合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117C00115000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PPG260116C00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPG240628P00115000 | 2024-06-25 12:43PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 130 | 197 | 25.00% |
PPG240719P00115000 | 2024-06-21 9:42AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PPG240816P00115000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | +0.20 | +33.33% | 5 | 33 | 6.25% |
PPG241115P00115000 | 2024-06-25 3:25PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | +0.40 | +20.00% | 5 | 192 | 3.13% |
PPG250117P00115000 | 2024-06-20 10:31AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
PPG250620P00115000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
PPG251219P00115000 | 2024-06-14 10:02AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
PPG260116P00115000 | 2024-06-04 11:51AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |