合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPG240705P00118000 | 2024-07-03 12:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 91.02% |
PPG240712P00118000 | 2024-06-27 10:36AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 26.95% |
PPG240719P00118000 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.45 | 0.65 | 0.80 | 0.00 | - | - | 10 | 30.54% |
PPG240802P00118000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 1.12 | 0.90 | 1.25 | 0.00 | - | - | 2 | 26.48% |