拍板:125.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00125000 | 2024-06-21 1:21PM EDT | 2024-06-28 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240719C00125000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | -3.05 | -50.83% | 12 | 14 | 0.00% |
| PPG240816C00125000 | 2024-06-25 2:24PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | -2.00 | -32.26% | 9 | 64 | 0.00% |
| PPG241115C00125000 | 2024-06-24 11:00AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PPG250117C00125000 | 2024-05-30 2:10PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 55.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00125000 | 2024-06-25 11:04AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.78% |
| PPG240705P00125000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | +0.20 | +16.00% | 6 | 8 | 0.39% |
| PPG240712P00125000 | 2024-06-25 12:34PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | +1.35 | +245.45% | 27 | 44 | 0.39% |
| PPG240719P00125000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | +0.94 | +73.44% | 5 | 295 | 0.20% |
| PPG240816P00125000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | +1.25 | +49.02% | 7 | 161 | 0.20% |
| PPG241115P00125000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | +1.20 | +29.27% | 2 | 168 | 0.10% |
| PPG250117P00125000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.10% |
| PPG250620P00125000 | 2024-06-13 1:35PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.05% |
| PPG251219P00125000 | 2024-06-21 11:33AM EDT | 2025-12-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.05% |
| PPG260116P00125000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.05% |
