拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00140000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 164 | 169 | 25.00% |
| PPG240712C00140000 | 2024-06-21 10:08AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| PPG240719C00140000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | -0.12 | -41.38% | 8 | 1,229 | 12.50% |
| PPG240816C00140000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | -0.46 | -57.50% | 5 | 487 | 6.25% |
| PPG241115C00140000 | 2024-06-25 10:59AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | -0.65 | -23.64% | 22 | 61 | 3.13% |
| PPG250117C00140000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | -1.93 | -37.84% | 7 | 583 | 3.13% |
| PPG250620C00140000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| PPG260116C00140000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 15.80 | 10.90 | 13.20 | 0.00 | - | 2 | 539 | 30.01% |
| PPG261218C00140000 | 2024-05-14 11:00AM EDT | 2026-12-18 | 22.13 | 14.00 | 18.50 | 0.00 | - | - | 4 | 30.55% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PPG240816P00140000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 9.20 | 11.10 | 13.80 | 0.00 | - | 17 | 223 | 0.00% |
| PPG250117P00140000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,073 | 0.00% |
| PPG250620P00140000 | 2024-06-12 1:54PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 16.20 | 19.50 | 0.00 | - | 8 | 8 | 16.35% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 15.00 | 20.00 | 0.00 | - | 2 | 521 | 16.83% |
