拍板:145.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00145000 | 2024-06-21 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PPG240719C00145000 | 2024-06-06 2:34PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 12.50% |
| PPG240726C00145000 | 2024-06-12 10:50AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PPG240816C00145000 | 2024-06-24 12:25PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 145 | 6.25% |
| PPG241115C00145000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 83 | 6.25% |
| PPG250117C00145000 | 2024-06-24 3:36PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 8 | 884 | 3.13% |
| PPG250620C00145000 | 2024-06-25 1:51PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | -4.13 | -46.77% | 91 | 60 | 3.13% |
| PPG251219C00145000 | 2024-06-25 12:50PM EDT | 2025-12-19 | 7.18 | 0.00 | 0.00 | -2.15 | -23.04% | 69 | 97 | 3.13% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 9.80 | 10.50 | 0.00 | - | 1 | 1,604 | 28.03% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 12.10 | 15.90 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
| PPG250117P00145000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| PPG250620P00145000 | 2024-06-05 3:18PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 0.00% |
