拍板:150.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00150000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG241115C00150000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PPG250117C00150000 | 2024-06-28 10:06AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PPG250620C00150000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PPG251219C00150000 | 2024-05-24 3:25PM EDT | 2025-12-19 | 9.40 | 6.90 | 8.50 | 0.00 | - | 35 | 74 | 27.23% |
| PPG260116C00150000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPG261218C00150000 | 2024-06-21 10:54AM EDT | 2026-12-18 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG250117P00150000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 16.60 | 21.40 | 24.90 | 0.00 | - | 1 | 61 | 17.91% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 22.90 | 23.60 | 0.00 | - | 26 | 174 | 0.00% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 0.00% |
