合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117P00080000 | 2023-11-09 10:32AM EDT | 2025-01-17 | 1.70 | 0.70 | 1.85 | 0.00 | - | 10 | 18 | 49.10% |
PPG250620P00080000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 40.36% |
PPG251219P00080000 | 2024-06-14 1:05PM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PPG260116P00080000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |