收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 2 | 117 | 2024-06-21 | 3.36 | 0.00 | - | 1 | 419 |
0.53 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.30 | 0.00 | - | 1,000 | 1,000 |
3.80 | 0.00 | - | - | 3 | 2024-07-05 | 2.75 | 0.00 | - | 10 | 6 |
2.40 | 0.00 | - | 6 | 5 | 2024-07-12 | - | - | - | - | - |
2.45 | 0.00 | - | 51 | 232 | 2024-07-19 | 3.60 | 0.00 | - | 37 | 284 |
4.00 | 0.00 | - | 3 | 48 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 92 |
8.00 | 0.00 | - | 75 | 133 | 2024-11-15 | 7.50 | +0.60 | +8.70% | 3 | 219 |
12.10 | 0.00 | - | 10 | 177 | 2025-01-17 | 7.96 | 0.00 | - | 1 | 360 |
14.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 21 |
31.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.26 | 0.00 | - | 1 | 103 |
18.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.77 | 0.00 | - | 1 | 29 |
21.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |