拍板:120.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 12.60 | 17.30 | 0.00 | - | 30 | 30 | 52.52% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 16.50 | 15.50 | 17.00 | -1.40 | -7.82% | 1 | 100 | 30.71% |
| PPG241115C00120000 | 2024-05-06 11:40AM EDT | 2024-11-15 | 17.70 | 18.70 | 19.40 | 0.00 | - | 1 | 2 | 29.90% |
| PPG250117C00120000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 19.10 | 20.10 | 20.90 | 0.00 | - | 10 | 17 | 29.88% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 26.00 | 27.20 | 0.00 | - | 10 | 10 | 30.08% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 41.75% |
| PPG240621P00120000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 43 | 28.57% |
| PPG240816P00120000 | 2024-05-09 10:42AM EDT | 2024-08-16 | 1.11 | 0.80 | 0.95 | 0.00 | - | 4 | 125 | 21.17% |
| PPG241115P00120000 | 2024-05-16 2:06PM EDT | 2024-11-15 | 2.25 | 2.05 | 2.40 | 0.00 | - | 2 | 59 | 21.07% |
| PPG250117P00120000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 5.80 | 3.10 | 3.40 | 0.00 | - | 116 | 255 | 21.26% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 5.63 | 4.80 | 5.20 | 0.00 | - | 350 | 692 | 20.71% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 18.59% |
| PPG260116P00120000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 7.10 | 7.00 | 9.50 | 0.00 | - | 1 | 43 | 24.06% |
