PPG Industries, Inc. (PPG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00130000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 4.00 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 19.36% |
| PPG240621C00130000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 4.99 | 3.30 | 3.60 | 0.00 | - | 16 | 111 | 19.97% |
| PPG240816C00130000 | 2024-05-23 10:44AM EDT | 2024-08-16 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 23.18% |
| PPG241115C00130000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 11.71 | 9.30 | 9.80 | 0.00 | - | 4 | 154 | 25.22% |
| PPG250117C00130000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 13.80 | 11.10 | 11.60 | 0.00 | - | 1 | 168 | 25.92% |
| PPG250620C00130000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 14.30 | 12.80 | 15.20 | 0.00 | - | 3 | 5 | 26.90% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 40.65% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.60 | 21.30 | 0.00 | - | 1 | 3 | 30.95% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531P00130000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 16.75% |
| PPG240607P00130000 | 2024-05-23 9:57AM EDT | 2024-06-07 | 0.75 | 0.15 | 1.05 | +0.75 | - | - | 14 | 16.92% |
| PPG240614P00130000 | 2024-05-23 11:57AM EDT | 2024-06-14 | 1.25 | 1.30 | 2.45 | 0.00 | - | 6 | 11 | 25.48% |
| PPG240621P00130000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 1.40 | 0.65 | 1.70 | 0.00 | - | 1 | 422 | 16.52% |
| PPG240628P00130000 | 2024-05-22 1:19PM EDT | 2024-06-28 | 0.98 | 1.60 | 2.65 | +0.98 | - | - | 1 | 20.81% |
| PPG240719P00130000 | 2024-05-24 12:02PM EDT | 2024-07-19 | 2.80 | 2.80 | 2.90 | +2.80 | - | 1 | 82 | 17.62% |
| PPG240816P00130000 | 2024-05-24 10:46AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.80 | +1.05 | +38.18% | 14 | 66 | 18.01% |
| PPG241115P00130000 | 2024-05-22 3:36PM EDT | 2024-11-15 | 4.70 | 5.70 | 6.00 | 0.00 | - | 10 | 232 | 18.59% |
| PPG250117P00130000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 6.00 | 6.60 | 7.20 | 0.00 | - | 1 | 362 | 18.81% |
| PPG250620P00130000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 8.10 | 7.00 | 11.30 | 0.00 | - | 6 | 9 | 22.29% |
| PPG251219P00130000 | 2024-05-24 1:44PM EDT | 2025-12-19 | 10.97 | 10.50 | 13.50 | -1.50 | -12.03% | 1 | 102 | 21.82% |
| PPG260116P00130000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 10.40 | 11.00 | 14.00 | 0.00 | - | 1 | 19 | 22.06% |
