認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 23.00 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 42.97% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 24.00 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 56.74% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 797 | 0.00% |
| PPL240719C00026000 | 2024-05-17 9:41AM EDT | 26.00 | 3.55 | 2.10 | 3.70 | 0.00 | - | 1 | 137 | 43.51% |
| PPL240719C00027000 | 2024-05-20 11:36AM EDT | 27.00 | 2.71 | 2.00 | 2.35 | 0.00 | - | 12 | 378 | 25.83% |
| PPL240719C00028000 | 2024-05-20 1:50PM EDT | 28.00 | 1.80 | 1.15 | 1.35 | 0.00 | - | 2 | 433 | 17.92% |
| PPL240719C00029000 | 2024-05-22 2:41PM EDT | 29.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 2 | 3,877 | 15.02% |
| PPL240719C00030000 | 2024-05-22 3:33PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.10 | -20.00% | 1 | 701 | 15.28% |
| PPL240719C00031000 | 2024-05-22 2:11PM EDT | 31.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 226 | 19.92% |
| PPL240719C00032000 | 2024-05-22 2:11PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 97 | 21.44% |
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.34% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 113.28% |
| PPL240719P00019000 | 2024-02-14 3:00PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.11% |
| PPL240719P00022000 | 2024-04-30 1:41PM EDT | 22.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 46.88% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 139 | 40.72% |
| PPL240719P00024000 | 2024-05-06 12:02PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 301 | 37.50% |
| PPL240719P00025000 | 2024-05-15 10:26AM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 98 | 60.94% |
| PPL240719P00026000 | 2024-05-06 3:11PM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 516 | 20.41% |
| PPL240719P00027000 | 2024-05-23 12:30PM EDT | 27.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 9 | 722 | 18.65% |
| PPL240719P00028000 | 2024-05-22 2:11PM EDT | 28.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 5 | 1,192 | 15.82% |
| PPL240719P00029000 | 2024-05-23 12:56PM EDT | 29.00 | 0.75 | 0.65 | 0.80 | +0.29 | +63.04% | 1 | 86 | 16.46% |
| PPL240719P00030000 | 2024-05-20 10:27AM EDT | 30.00 | 0.90 | 1.10 | 2.75 | 0.00 | - | 4 | 11 | 46.29% |
| PPL240719P00031000 | 2024-03-04 11:28AM EDT | 31.00 | 4.90 | 1.70 | 5.60 | 0.00 | - | 40 | 9 | 51.95% |
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 33.00 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 101.22% |
