合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL240816C00026000 | 2024-06-26 3:40PM EDT | 26.00 | 2.00 | 1.05 | 3.10 | +2.00 | - | - | 2 | 56.20% |
PPL240816C00027000 | 2024-06-26 2:41PM EDT | 27.00 | 1.20 | 1.10 | 1.25 | +1.20 | - | - | 3 | 22.46% |
PPL240816C00028000 | 2024-06-27 3:36PM EDT | 28.00 | 0.60 | 0.50 | 0.65 | +0.60 | - | - | 95 | 20.22% |
PPL240816C00029000 | 2024-06-28 2:07PM EDT | 29.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 14 | 3,769 | 17.97% |
PPL240816C00030000 | 2024-06-28 9:59AM EDT | 30.00 | 0.09 | 0.05 | 0.10 | +0.09 | - | 10 | 44 | 18.26% |
PPL240816C00031000 | 2024-06-24 9:52AM EDT | 31.00 | 0.06 | 0.00 | 0.35 | +0.06 | - | - | 2 | 34.18% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL240816P00024000 | 2024-06-24 9:50AM EDT | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 12 | 28.22% |
PPL240816P00026000 | 2024-06-26 9:44AM EDT | 26.00 | 0.18 | 0.10 | 0.25 | +0.18 | - | - | 11 | 21.29% |
PPL240816P00027000 | 2024-06-27 3:30PM EDT | 27.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 21 | 17.09% |
PPL240816P00028000 | 2024-06-26 2:38PM EDT | 28.00 | 0.80 | 0.70 | 0.80 | +0.80 | - | - | 10 | 15.14% |
PPL240816P00029000 | 2024-06-25 2:49PM EDT | 29.00 | 1.35 | 1.20 | 2.50 | +1.35 | - | - | 2 | 42.58% |