認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00015000 | 2023-09-05 12:08PM EDT | 15.00 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
| PPL250117C00018000 | 2024-06-04 1:25PM EDT | 18.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PPL250117C00020000 | 2024-05-10 12:07PM EDT | 20.00 | 9.49 | 6.50 | 10.10 | 0.00 | - | 1 | 3 | 73.24% |
| PPL250117C00023000 | 2024-06-07 11:37AM EDT | 23.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 0.00% |
| PPL250117C00025000 | 2024-06-20 11:52AM EDT | 25.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 30 | 2,593 | 0.00% |
| PPL250117C00026000 | 2024-05-30 10:04AM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| PPL250117C00027000 | 2024-06-21 12:30PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 852 | 0.00% |
| PPL250117C00028000 | 2024-06-20 1:38PM EDT | 28.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.10% |
| PPL250117C00029000 | 2024-06-21 12:59PM EDT | 29.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 1.56% |
| PPL250117C00030000 | 2024-06-17 2:22PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 3,004 | 3.13% |
| PPL250117C00031000 | 2024-06-21 2:29PM EDT | 31.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 3.13% |
| PPL250117C00032000 | 2024-06-20 3:58PM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 1,224 | 6.25% |
| PPL250117C00033000 | 2024-06-03 1:33PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| PPL250117C00035000 | 2024-06-21 9:39AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 6.25% |
| PPL250117C00037000 | 2024-05-28 9:48AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 6.25% |
| PPL250117C00040000 | 2024-02-13 12:16PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 25 | 53.15% |
| PPL250117C00042000 | 2023-12-14 4:59PM EDT | 42.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 16 | 63.09% |
| PPL250117C00045000 | 2023-04-26 10:06AM EDT | 45.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 11 | 45.31% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00015000 | 2024-06-13 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 5,935 | 25.00% |
| PPL250117P00018000 | 2024-06-10 10:45AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| PPL250117P00020000 | 2024-04-29 10:03AM EDT | 20.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 244 | 61.72% |
| PPL250117P00023000 | 2024-06-20 11:48AM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 271 | 6.25% |
| PPL250117P00025000 | 2024-06-21 9:36AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,294 | 3.13% |
| PPL250117P00027000 | 2024-06-10 10:24AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 1.56% |
| PPL250117P00028000 | 2024-05-31 3:42PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPL250117P00030000 | 2024-06-12 2:00PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PPL250117P00031000 | 2024-05-23 9:30AM EDT | 31.00 | 2.28 | 3.10 | 3.30 | 0.00 | - | - | 30 | 13.82% |
| PPL250117P00032000 | 2024-05-23 9:30AM EDT | 32.00 | 3.04 | 2.50 | 5.90 | 0.00 | - | 55 | 60 | 39.16% |
| PPL250117P00035000 | 2024-01-23 11:52AM EDT | 35.00 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 59.72% |
| PPL250117P00037000 | 2023-01-06 4:50PM EDT | 37.00 | 7.52 | 8.30 | 8.90 | 0.00 | - | 1 | 7 | 0.00% |
| PPL250117P00040000 | 2023-01-20 10:41AM EDT | 40.00 | 11.10 | 10.90 | 11.80 | 0.00 | - | 6 | 0 | 0.00% |
