合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 17.24% |
PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 51.37% |
PPL250620C00027000 | 2024-06-10 9:49AM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
PPL250620C00030000 | 2024-06-17 11:30AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
PPL250620C00032000 | 2024-06-06 1:35PM EDT | 32.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 3.13% |
PPL250620C00035000 | 2024-06-21 3:50PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 35.65% |
PPL250620P00020000 | 2024-06-05 2:36PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PPL250620P00023000 | 2024-05-20 2:11PM EDT | 23.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 9 | 11 | 22.68% |
PPL250620P00025000 | 2024-05-08 2:40PM EDT | 25.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 6 | 9 | 20.29% |
PPL250620P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 1.02 | 1.25 | 2.45 | 0.00 | - | 3 | 8 | 26.95% |
PPL250620P00030000 | 2024-05-07 9:43AM EDT | 30.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 34.35% |
PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 3.00 | 5.90 | 0.00 | - | 3 | 25 | 30.10% |
PPL250620P00035000 | 2024-05-14 3:10PM EDT | 35.00 | 5.90 | 4.70 | 9.00 | 0.00 | - | - | 2 | 38.09% |