認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 23.00 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 110.84% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 24.00 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 78.71% |
| PPL240719C00025000 | 2024-06-12 12:00PM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PPL240719C00026000 | 2024-05-17 9:41AM EDT | 26.00 | 3.55 | 2.20 | 3.70 | 0.00 | - | 1 | 37 | 62.89% |
| PPL240719C00027000 | 2024-06-21 11:58AM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| PPL240719C00028000 | 2024-06-21 3:59PM EDT | 28.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,219 | 3,466 | 0.20% |
| PPL240719C00029000 | 2024-06-21 3:52PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,547 | 7,065 | 3.13% |
| PPL240719C00030000 | 2024-06-21 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 6.25% |
| PPL240719C00031000 | 2024-05-22 2:11PM EDT | 31.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 226 | 35.74% |
| PPL240719C00032000 | 2024-05-22 2:11PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 30.47% |
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.60% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 163.09% |
| PPL240719P00019000 | 2024-02-14 3:00PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 117.38% |
| PPL240719P00022000 | 2024-06-14 10:07AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 139 | 54.30% |
| PPL240719P00024000 | 2024-05-06 12:02PM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 301 | 58.50% |
| PPL240719P00025000 | 2024-05-15 10:26AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 98 | 32.03% |
| PPL240719P00026000 | 2024-06-21 3:47PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 537 | 6.25% |
| PPL240719P00027000 | 2024-06-21 3:52PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 838 | 3.13% |
| PPL240719P00028000 | 2024-06-21 3:08PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,494 | 0.00% |
| PPL240719P00029000 | 2024-06-14 10:08AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| PPL240719P00030000 | 2024-05-20 10:27AM EDT | 30.00 | 0.90 | 1.05 | 4.10 | 0.00 | - | 4 | 7 | 96.53% |
| PPL240719P00031000 | 2024-05-29 9:39AM EDT | 31.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 33.00 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 132.42% |
