合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRAA240621C00012500 | 2023-10-30 10:29AM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PRAA240621C00015000 | 2023-11-15 1:38PM EDT | 15.00 | 5.00 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 287.89% |
PRAA240621C00017500 | 2023-11-15 1:38PM EDT | 17.50 | 3.50 | 7.30 | 7.80 | 0.00 | - | 3 | 23 | 243.07% |
PRAA240621C00020000 | 2024-02-13 3:44PM EDT | 20.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 141.70% |
PRAA240621C00022500 | 2024-05-28 3:28PM EDT | 22.50 | 0.61 | 0.55 | 0.75 | -0.19 | -23.75% | 75 | 5 | 40.43% |
PRAA240621C00025000 | 2024-05-20 12:46PM EDT | 25.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 50 | 139 | 59.86% |
PRAA240621C00027500 | 2024-05-20 11:12AM EDT | 27.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 318 | 78.91% |
PRAA240621C00030000 | 2024-05-20 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 366 | 90.04% |
PRAA240621C00032500 | 2024-05-07 11:36AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 114 | 75.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRAA240621P00007500 | 2023-11-13 1:06PM EDT | 7.50 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 5 | 449.81% |
PRAA240621P00010000 | 2023-11-20 2:45PM EDT | 10.00 | 0.41 | 0.00 | 2.65 | 0.00 | - | - | 2 | 345.51% |
PRAA240621P00012500 | 2024-04-01 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 60 | 173.83% |
PRAA240621P00015000 | 2024-03-12 11:10AM EDT | 15.00 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 160.25% |
PRAA240621P00017500 | 2024-03-12 11:15AM EDT | 17.50 | 0.38 | 0.20 | 0.30 | 0.00 | - | - | 1 | 77.73% |
PRAA240621P00020000 | 2024-05-17 2:32PM EDT | 20.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 246 | 43.36% |
PRAA240621P00022500 | 2024-05-23 2:16PM EDT | 22.50 | 1.25 | 0.95 | 1.15 | 0.00 | - | 2 | 47 | 40.04% |
PRAA240621P00025000 | 2024-05-21 12:08PM EDT | 25.00 | 2.55 | 2.60 | 3.50 | 0.00 | - | 1 | 31 | 67.48% |
PRAA240621P00027500 | 2024-02-27 2:15PM EDT | 27.50 | 3.80 | 2.85 | 4.90 | 0.00 | - | 13 | 126 | 0.00% |
PRAA240621P00030000 | 2024-05-07 10:23AM EDT | 30.00 | 3.80 | 7.60 | 8.80 | 0.00 | - | - | 3 | 91.31% |