PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00030000 | 2024-06-12 12:38PM EDT | 30.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRCT240719C00035000 | 2024-05-17 3:23PM EDT | 35.00 | 34.50 | 26.10 | 30.90 | 0.00 | - | 1 | 1 | 165.43% |
| PRCT240719C00037500 | 2024-05-16 1:31PM EDT | 37.50 | 31.70 | 23.80 | 28.50 | 0.00 | - | 2 | 4 | 160.94% |
| PRCT240719C00040000 | 2024-05-13 3:27PM EDT | 40.00 | 25.10 | 23.70 | 28.50 | 0.00 | - | 5 | 59 | 250.15% |
| PRCT240719C00042500 | 2024-05-02 11:24AM EDT | 42.50 | 19.10 | 22.50 | 27.00 | 0.00 | - | 10 | 10 | 262.06% |
| PRCT240719C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 23.30 | 15.60 | 20.00 | 0.00 | - | 145 | 156 | 169.34% |
| PRCT240719C00047500 | 2024-06-24 10:31AM EDT | 47.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT240719C00050000 | 2024-07-01 1:13PM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PRCT240719C00052500 | 2024-07-01 2:13PM EDT | 52.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240719C00055000 | 2024-07-01 11:15AM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRCT240719C00057500 | 2024-06-28 10:30AM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240719C00060000 | 2024-07-01 2:30PM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRCT240719C00062500 | 2024-07-02 2:52PM EDT | 62.50 | 2.65 | 0.00 | 0.00 | +1.00 | +60.61% | 2 | 0 | 0.00% |
| PRCT240719C00065000 | 2024-07-02 2:52PM EDT | 65.00 | 1.34 | 0.00 | 0.00 | -0.26 | -16.25% | 9 | 0 | 3.13% |
| PRCT240719C00067500 | 2024-06-28 10:41AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PRCT240719C00070000 | 2024-06-24 1:38PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT240719C00072500 | 2024-06-13 12:52PM EDT | 72.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRCT240719C00075000 | 2024-05-16 12:53PM EDT | 75.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 9 | 99.02% |
| PRCT240719C00077500 | 2024-06-07 9:30AM EDT | 77.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRCT240719C00080000 | 2024-07-02 9:52AM EDT | 80.00 | 1.85 | 0.00 | 0.00 | +1.84 | +100.55% | 1 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00017500 | 2023-12-11 2:58PM EDT | 17.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 14 | 15 | 541.99% |
| PRCT240719P00020000 | 2024-01-09 4:28PM EDT | 20.00 | 0.57 | 0.00 | 2.25 | 0.00 | - | 10 | 17 | 391.41% |
| PRCT240719P00025000 | 2024-05-17 2:31PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 291.41% |
| PRCT240719P00027500 | 2023-12-06 2:55PM EDT | 27.50 | 2.40 | 1.80 | 2.25 | 0.00 | - | - | 88 | 348.14% |
| PRCT240719P00030000 | 2024-06-24 1:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRCT240719P00032500 | 2024-04-16 11:10AM EDT | 32.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 187.11% |
| PRCT240719P00040000 | 2024-04-01 2:43PM EDT | 40.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 20 | 91 | 191.89% |
| PRCT240719P00042500 | 2024-05-07 9:30AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,700 | 50.00% |
| PRCT240719P00045000 | 2024-05-09 2:28PM EDT | 45.00 | 0.98 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 137.89% |
| PRCT240719P00047500 | 2024-06-24 10:32AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRCT240719P00050000 | 2024-06-20 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRCT240719P00052500 | 2024-06-26 11:16AM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRCT240719P00055000 | 2024-06-21 11:15AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRCT240719P00057500 | 2024-07-02 10:25AM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT240719P00060000 | 2024-06-26 10:47AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRCT240719P00062500 | 2024-06-12 1:28PM EDT | 62.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRCT240719P00065000 | 2024-06-27 11:51AM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PRCT240719P00067500 | 2024-06-25 3:09PM EDT | 67.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT240719P00070000 | 2024-06-25 9:54AM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
