合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240816C00040000 | 2024-06-20 1:02PM EDT | 40.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRCT240816C00052500 | 2024-06-28 10:06AM EDT | 52.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRCT240816C00055000 | 2024-06-27 12:18PM EDT | 55.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRCT240816C00057500 | 2024-06-20 9:30AM EDT | 57.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRCT240816C00062500 | 2024-06-27 10:21AM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRCT240816C00065000 | 2024-07-02 11:30AM EDT | 65.00 | 4.70 | 0.00 | 0.00 | +0.11 | +2.40% | 50 | 0 | 3.13% |
PRCT240816C00067500 | 2024-06-21 1:56PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PRCT240816C00075000 | 2024-07-01 10:42AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240816P00045000 | 2024-07-02 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | -0.30 | -24.00% | 6 | 0 | 25.00% |
PRCT240816P00047500 | 2024-07-02 9:30AM EDT | 47.50 | 1.20 | 0.00 | 0.00 | -0.45 | -27.27% | 2 | 0 | 25.00% |
PRCT240816P00050000 | 2024-07-02 9:30AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | -0.30 | -15.79% | 1 | 0 | 12.50% |
PRCT240816P00052500 | 2024-07-02 9:30AM EDT | 52.50 | 2.10 | 0.00 | 0.00 | -0.60 | -22.22% | 1 | 0 | 12.50% |
PRCT240816P00055000 | 2024-07-02 9:30AM EDT | 55.00 | 2.75 | 0.00 | 0.00 | -1.25 | -31.25% | 11 | 0 | 12.50% |