PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT241018C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT241018C00030000 | 2024-03-25 10:37AM EDT | 30.00 | 21.25 | 23.70 | 27.50 | 0.00 | - | 6 | 6 | 0.00% |
| PRCT241018C00035000 | 2024-05-13 1:26PM EDT | 35.00 | 30.51 | 30.00 | 34.50 | 0.00 | - | 2 | 2 | 136.84% |
| PRCT241018C00037500 | 2024-05-31 3:36PM EDT | 37.50 | 30.25 | 23.30 | 28.00 | 0.00 | - | 5 | 5 | 100.12% |
| PRCT241018C00040000 | 2024-07-02 2:03PM EDT | 40.00 | 25.00 | 0.00 | 0.00 | +3.00 | +13.64% | 1 | 0 | 0.00% |
| PRCT241018C00042500 | 2024-04-16 10:30AM EDT | 42.50 | 13.80 | 26.00 | 30.50 | 0.00 | - | - | 10 | 143.34% |
| PRCT241018C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT241018C00050000 | 2024-07-01 10:27AM EDT | 50.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRCT241018C00052500 | 2024-07-01 10:27AM EDT | 52.50 | 15.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRCT241018C00055000 | 2024-05-15 3:23PM EDT | 55.00 | 18.80 | 12.20 | 16.70 | 0.00 | - | 1 | 101 | 77.41% |
| PRCT241018C00057500 | 2024-06-20 12:59PM EDT | 57.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT241018C00060000 | 2024-05-09 9:46AM EDT | 60.00 | 10.30 | 12.60 | 17.40 | 0.00 | - | 13 | 14 | 101.26% |
| PRCT241018C00062500 | 2024-06-24 3:54PM EDT | 62.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRCT241018C00065000 | 2024-07-02 11:30AM EDT | 65.00 | 8.50 | 0.00 | 0.00 | -4.42 | -34.21% | 100 | 0 | 1.56% |
| PRCT241018C00067500 | 2024-06-03 9:45AM EDT | 67.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PRCT241018C00070000 | 2024-06-26 11:27AM EDT | 70.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRCT241018C00075000 | 2024-06-26 10:57AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRCT241018C00077500 | 2024-06-20 3:11PM EDT | 77.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PRCT241018C00080000 | 2024-07-02 11:28AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | +1.17 | +50.21% | 2 | 0 | 12.50% |
| PRCT241018C00085000 | 2024-07-02 9:59AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | -1.50 | -35.71% | 6 | 0 | 12.50% |
| PRCT241018C00090000 | 2024-05-22 12:39PM EDT | 90.00 | 3.00 | 1.05 | 3.10 | 0.00 | - | 60 | 61 | 63.78% |
| PRCT241018C00095000 | 2024-06-05 9:54AM EDT | 95.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRCT241018C00100000 | 2024-06-05 9:30AM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT241018P00027500 | 2024-06-06 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRCT241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PRCT241018P00037500 | 2024-06-05 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRCT241018P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PRCT241018P00042500 | 2024-06-20 9:30AM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT241018P00045000 | 2024-06-13 9:31AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT241018P00047500 | 2024-05-24 9:30AM EDT | 47.50 | 2.60 | 1.20 | 4.90 | 0.00 | - | 1 | 11 | 73.76% |
| PRCT241018P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT241018P00052500 | 2024-06-04 12:48PM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRCT241018P00055000 | 2024-07-01 3:20PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PRCT241018P00057500 | 2024-05-31 1:03PM EDT | 57.50 | 5.70 | 4.50 | 8.50 | 0.00 | - | 5 | 37 | 69.59% |
| PRCT241018P00060000 | 2024-06-21 2:29PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRCT241018P00062500 | 2024-07-02 11:04AM EDT | 62.50 | 7.50 | 0.00 | 0.00 | +0.37 | +5.19% | 2 | 0 | 0.78% |
| PRCT241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 9.10 | 8.70 | 12.40 | 0.00 | - | 6 | 6 | 69.47% |
| PRCT241018P00067500 | 2024-06-05 10:28AM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT241018P00070000 | 2024-05-29 1:36PM EDT | 70.00 | 11.80 | 11.80 | 15.50 | 0.00 | - | - | 1 | 68.68% |
