認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 2 | 3 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 1 |
| 21.25 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 30.51 | 0.00 | - | 2 | 2 | 35.00 | 1.05 | 0.00 | - | 1 | 11 |
| 30.25 | 0.00 | - | 5 | 5 | 37.50 | 1.05 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 1 | 14 | 40.00 | 1.50 | 0.00 | - | 12 | 50 |
| 13.80 | 0.00 | - | - | 10 | 42.50 | 1.90 | 0.00 | - | 1 | 68 |
| 18.40 | 0.00 | - | 1 | 16 | 45.00 | 1.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 2.60 | 0.00 | - | 1 | 11 |
| 16.89 | 0.00 | - | 5 | 10 | 50.00 | 3.50 | 0.00 | - | 1 | 38 |
| 15.04 | 0.00 | - | 1 | 5 | 52.50 | 1.55 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 1 | 101 | 55.00 | 4.80 | 0.00 | - | 39 | 89 |
| 10.90 | 0.00 | - | 3 | 6 | 57.50 | 5.70 | 0.00 | - | 5 | 37 |
| 10.30 | 0.00 | - | 13 | 14 | 60.00 | 8.50 | 0.00 | - | 1 | 276 |
| 6.80 | 0.00 | - | 7 | 13 | 62.50 | 7.50 | 0.00 | - | 2 | 26 |
| 8.12 | 0.00 | - | 2 | 98 | 65.00 | 9.10 | 0.00 | - | 6 | 6 |
| 10.80 | 0.00 | - | 6 | 0 | 67.50 | 7.20 | 0.00 | - | 1 | 14 |
| 4.38 | 0.00 | - | 5 | 52 | 70.00 | 11.80 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 61 | 75.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 36 | 49 | 77.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 45 | 80.00 | - | - | - | - | - |
| 2.70 | +0.24 | +9.76% | 2 | 557 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 60 | 61 | 90.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
