PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT250117C00035000 | 2024-06-06 9:33AM EDT | 35.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT250117C00040000 | 2024-05-29 10:57AM EDT | 40.00 | 27.54 | 23.00 | 27.50 | 0.00 | - | 2 | 0 | 64.18% |
| PRCT250117C00042500 | 2024-06-17 3:08PM EDT | 42.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT250117C00047500 | 2024-06-28 9:30AM EDT | 47.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT250117C00052500 | 2024-06-25 3:03PM EDT | 52.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT250117C00055000 | 2024-06-25 1:48PM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRCT250117C00062500 | 2024-06-17 11:42AM EDT | 62.50 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT250117C00065000 | 2024-06-17 1:06PM EDT | 65.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PRCT250117C00067500 | 2024-06-27 3:31PM EDT | 67.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PRCT250117C00070000 | 2024-06-25 1:11PM EDT | 70.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRCT250117C00072500 | 2024-07-02 11:34AM EDT | 72.50 | 8.40 | 0.00 | 0.00 | +0.20 | +2.44% | 1 | 0 | 3.13% |
| PRCT250117C00075000 | 2024-05-20 1:22PM EDT | 75.00 | 11.15 | 6.00 | 9.10 | 0.00 | - | 1 | 2 | 62.59% |
| PRCT250117C00085000 | 2024-06-25 1:11PM EDT | 85.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRCT250117C00090000 | 2024-06-12 12:26PM EDT | 90.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRCT250117C00100000 | 2024-07-02 9:55AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | -2.80 | -66.67% | 2 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT250117P00035000 | 2024-06-26 10:51AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT250117P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT250117P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 2.45 | 1.70 | 5.00 | 0.00 | - | 10 | 32 | 77.16% |
| PRCT250117P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PRCT250117P00045000 | 2024-05-22 9:30AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PRCT250117P00047500 | 2024-05-29 9:30AM EDT | 47.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| PRCT250117P00050000 | 2024-06-26 3:12PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PRCT250117P00055000 | 2024-07-02 12:01PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | -0.60 | -7.50% | 1 | 0 | 3.13% |
| PRCT250117P00060000 | 2024-05-20 1:24PM EDT | 60.00 | 9.12 | 8.10 | 11.40 | 0.00 | - | - | 1 | 62.65% |
| PRCT250117P00062500 | 2024-05-30 11:55AM EDT | 62.50 | 9.40 | 9.30 | 13.40 | 0.00 | - | 10 | 10 | 63.68% |
| PRCT250117P00065000 | 2024-06-13 11:47AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
