認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | - | 1 | 35.00 | 2.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 37.50 | 1.85 | 0.00 | - | 1 | 14 |
| 27.54 | 0.00 | - | 2 | 0 | 40.00 | 2.45 | 0.00 | - | 10 | 32 |
| 24.10 | 0.00 | - | 2 | 2 | 42.50 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 2.95 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 1 | 1 | 47.50 | 4.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 5.80 | 0.00 | - | 14 | 44 |
| 14.80 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 11 | 93 | 55.00 | 7.40 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 60.00 | 9.12 | 0.00 | - | - | 1 |
| 12.49 | 0.00 | - | 1 | 2 | 62.50 | 9.40 | 0.00 | - | 10 | 10 |
| 12.15 | 0.00 | - | 5 | 33 | 65.00 | 11.50 | 0.00 | - | 20 | 254 |
| 8.20 | 0.00 | - | 5 | 25 | 67.50 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
