PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 20.00 | 0.57 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 2.40 | 0.00 | - | 88 | 88 |
| 36.00 | 0.00 | - | 6 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 4 | 37.50 | - | - | - | - | - |
| 25.10 | 0.00 | - | 5 | 59 | 40.00 | 2.80 | 0.00 | - | 20 | 91 |
| 19.10 | 0.00 | - | 10 | 10 | 42.50 | 0.55 | 0.00 | - | 20 | 1,700 |
| 23.30 | 0.00 | - | 145 | 156 | 45.00 | 0.98 | 0.00 | - | 3 | 6 |
| 12.90 | 0.00 | - | 2 | 0 | 47.50 | 0.40 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 50.00 | 0.75 | 0.00 | - | 2 | 0 |
| 14.49 | 0.00 | - | 2 | 22 | 52.50 | 0.80 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 5 | 7 | 55.00 | 1.50 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 57.50 | 1.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 60.00 | 3.60 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 62.50 | 2.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 65.00 | 7.10 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 67.50 | 9.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 70.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 77.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
