合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719C00020000 | 2024-06-20 10:24AM EDT | 20.00 | 5.80 | 5.00 | 8.00 | 0.00 | - | 1 | 11 | 128.61% |
PRGO240719C00022500 | 2024-06-27 1:39PM EDT | 22.50 | 3.50 | 2.75 | 5.30 | +0.93 | +36.19% | 5 | 8 | 89.45% |
PRGO240719C00025000 | 2024-06-28 2:49PM EDT | 25.00 | 1.50 | 1.20 | 1.35 | +0.40 | +36.36% | 7 | 36 | 40.14% |
PRGO240719C00027500 | 2024-06-28 12:00PM EDT | 27.50 | 0.32 | 0.20 | 0.35 | +0.22 | +220.00% | 2 | 194 | 39.75% |
PRGO240719C00030000 | 2024-06-28 1:40PM EDT | 30.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 24 | 174 | 49.81% |
PRGO240719C00032500 | 2024-06-27 3:50PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 61.52% |
PRGO240719C00035000 | 2024-06-24 11:09AM EDT | 35.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 31 | 82.62% |
PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.75% |
PRGO240719C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.52% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719P00020000 | 2024-06-05 1:20PM EDT | 20.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 104.69% |
PRGO240719P00022500 | 2024-06-27 1:46PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 46.09% |
PRGO240719P00025000 | 2024-06-28 12:00PM EDT | 25.00 | 0.47 | 0.45 | 0.55 | -0.14 | -22.95% | 2 | 279 | 34.96% |
PRGO240719P00027500 | 2024-06-28 9:55AM EDT | 27.50 | 2.05 | 1.85 | 2.10 | -0.17 | -7.66% | 1 | 316 | 36.04% |
PRGO240719P00030000 | 2024-06-21 3:37PM EDT | 30.00 | 3.99 | 3.50 | 5.10 | 0.00 | - | 3 | 24 | 87.79% |