認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-06-13 10:01AM EDT | 15.00 | 13.20 | 11.10 | 13.00 | 0.00 | - | 175 | 185 | 167.19% |
| PRGO240816C00020000 | 2024-06-25 10:55AM EDT | 20.00 | 6.02 | 5.60 | 7.30 | 0.00 | - | 3 | 38 | 72.75% |
| PRGO240816C00022500 | 2024-07-02 3:45PM EDT | 22.50 | 4.00 | 2.70 | 5.70 | -0.50 | -11.11% | 1,144 | 1,109 | 58.69% |
| PRGO240816C00025000 | 2024-07-01 12:13PM EDT | 25.00 | 2.35 | 2.15 | 2.40 | 0.00 | - | 1 | 57 | 52.25% |
| PRGO240816C00027500 | 2024-07-01 3:25PM EDT | 27.50 | 1.18 | 1.00 | 1.20 | 0.00 | - | 40 | 589 | 49.66% |
| PRGO240816C00030000 | 2024-07-02 1:21PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 3 | 12,300 | 49.27% |
| PRGO240816C00032500 | 2024-07-01 1:57PM EDT | 32.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 45 | 2,804 | 50.29% |
| PRGO240816C00035000 | 2024-07-02 2:27PM EDT | 35.00 | 0.18 | 0.05 | 0.20 | +0.01 | +5.88% | 45 | 707 | 52.54% |
| PRGO240816C00037500 | 2024-06-25 11:01AM EDT | 37.50 | 0.13 | 0.10 | 1.00 | 0.00 | - | 4 | 1,471 | 87.89% |
| PRGO240816C00040000 | 2024-07-01 11:06AM EDT | 40.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 2 | 79 | 72.27% |
| PRGO240816C00042500 | 2024-06-10 11:43AM EDT | 42.50 | 0.13 | 0.05 | 1.75 | 0.00 | - | 13 | 15 | 123.05% |
| PRGO240816C00045000 | 2024-06-26 3:37PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 304 | 105.08% |
| PRGO240816C00047500 | 2024-06-26 3:36PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 404 | 409 | 71.88% |
| PRGO240816C00050000 | 2024-06-26 3:36PM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 56 | 125.59% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 120.51% |
| PRGO240816P00017500 | 2024-06-06 1:14PM EDT | 17.50 | 0.33 | 0.05 | 1.75 | 0.00 | - | 20 | 40 | 123.73% |
| PRGO240816P00020000 | 2024-06-17 9:58AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 289 | 52.73% |
| PRGO240816P00022500 | 2024-06-27 11:11AM EDT | 22.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | 5 | 296 | 48.34% |
| PRGO240816P00025000 | 2024-06-27 12:08PM EDT | 25.00 | 1.60 | 1.00 | 1.25 | 0.00 | - | 45 | 360 | 47.66% |
| PRGO240816P00027500 | 2024-06-28 9:55AM EDT | 27.50 | 2.67 | 2.25 | 2.45 | 0.00 | - | 1 | 307 | 42.29% |
| PRGO240816P00030000 | 2024-06-28 11:16AM EDT | 30.00 | 4.51 | 3.50 | 6.00 | 0.00 | - | 3 | 640 | 55.86% |
| PRGO240816P00032500 | 2024-06-12 1:55PM EDT | 32.50 | 5.04 | 5.80 | 7.40 | 0.00 | - | 1 | 279 | 76.81% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 35.00 | 5.29 | 7.60 | 9.90 | 0.00 | - | 3 | 7 | 90.43% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 37.50 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 40.00 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 42.50 | 11.60 | 9.80 | 10.10 | 0.00 | - | 31 | 0 | 0.00% |
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 45.00 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |
