認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115C00020000 | 2024-07-01 2:40PM EDT | 20.00 | 6.90 | 5.90 | 8.90 | 0.00 | - | 34 | 46 | 65.97% |
| PRGO241115C00025000 | 2024-07-01 3:49PM EDT | 25.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 11 | 37 | 46.51% |
| PRGO241115C00027500 | 2024-07-01 10:02AM EDT | 27.50 | 2.31 | 2.05 | 2.25 | 0.00 | - | 20 | 122 | 45.36% |
| PRGO241115C00030000 | 2024-07-01 1:59PM EDT | 30.00 | 1.34 | 1.25 | 1.45 | 0.00 | - | 83 | 294 | 44.87% |
| PRGO241115C00032500 | 2024-06-25 9:31AM EDT | 32.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 66 | 44.39% |
| PRGO241115C00035000 | 2024-06-14 9:48AM EDT | 35.00 | 0.86 | 0.45 | 0.60 | 0.00 | - | 1 | 89 | 45.41% |
| PRGO241115C00037500 | 2024-06-27 12:34PM EDT | 37.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 56 | 47.75% |
| PRGO241115C00040000 | 2024-06-04 12:38PM EDT | 40.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 2 | 43 | 50.10% |
| PRGO241115C00042500 | 2024-05-06 2:14PM EDT | 42.50 | 1.20 | 0.10 | 0.40 | 0.00 | - | 2 | 7 | 50.98% |
| PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 45.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 4 | 3 | 56.45% |
| PRGO241115C00047500 | 2024-04-26 1:30PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 65.53% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115P00015000 | 2024-05-29 1:58PM EDT | 15.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | - | 2 | 75.10% |
| PRGO241115P00017500 | 2024-06-03 10:18AM EDT | 17.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 11 | 11 | 50.20% |
| PRGO241115P00020000 | 2024-06-17 3:08PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 26 | 47.36% |
| PRGO241115P00022500 | 2024-06-25 10:59AM EDT | 22.50 | 1.25 | 1.05 | 1.25 | 0.00 | - | 5 | 98 | 44.87% |
| PRGO241115P00025000 | 2024-06-21 3:05PM EDT | 25.00 | 2.17 | 1.95 | 2.15 | 0.00 | - | 110 | 165 | 42.24% |
| PRGO241115P00027500 | 2024-06-24 11:49AM EDT | 27.50 | 3.10 | 3.30 | 3.50 | 0.00 | - | 14 | 64 | 41.24% |
| PRGO241115P00030000 | 2024-06-27 10:01AM EDT | 30.00 | 5.40 | 4.50 | 5.30 | 0.00 | - | 3 | 16 | 42.14% |
| PRGO241115P00032500 | 2024-06-05 3:01PM EDT | 32.50 | 6.50 | 6.60 | 7.60 | 0.00 | - | 6 | 46 | 48.10% |
