認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220C00022500 | 2024-06-26 2:44PM EDT | 22.50 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 49.59% |
| PRGO241220C00025000 | 2024-06-27 1:45PM EDT | 25.00 | 3.60 | 3.20 | 3.70 | +0.80 | +28.57% | 1 | 45 | 45.87% |
| PRGO241220C00027500 | 2024-07-02 12:39PM EDT | 27.50 | 2.45 | 2.25 | 2.50 | +0.15 | +6.52% | 1 | 311 | 43.97% |
| PRGO241220C00030000 | 2024-07-02 10:23AM EDT | 30.00 | 1.65 | 1.45 | 1.65 | +0.20 | +13.79% | 40 | 248 | 43.02% |
| PRGO241220C00032500 | 2024-07-01 11:55AM EDT | 32.50 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 36 | 43.04% |
| PRGO241220C00035000 | 2024-06-27 11:09AM EDT | 35.00 | 0.58 | 0.60 | 0.75 | 0.00 | - | 1 | 3,820 | 43.63% |
| PRGO241220C00037500 | 2024-06-28 2:04PM EDT | 37.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 43 | 43.85% |
| PRGO241220C00040000 | 2024-07-01 10:40AM EDT | 40.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 72 | 46.14% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 42.50 | 1.60 | 0.15 | 0.35 | 0.00 | - | - | 1 | 49.02% |
| PRGO241220C00045000 | 2024-05-22 9:56AM EDT | 45.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 53.03% |
| PRGO241220C00047500 | 2024-05-15 10:01AM EDT | 47.50 | 0.32 | 0.00 | 1.80 | 0.00 | - | - | 2 | 71.83% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.46 | 0.35 | 0.50 | 0.00 | - | 20 | 25 | 51.86% |
| PRGO241220P00020000 | 2024-06-27 1:22PM EDT | 20.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 25 | 50 | 46.92% |
| PRGO241220P00022500 | 2024-06-27 12:38PM EDT | 22.50 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 37 | 44.34% |
| PRGO241220P00025000 | 2024-07-01 2:48PM EDT | 25.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 1 | 24 | 42.09% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 27.50 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 20.22% |
| PRGO241220P00030000 | 2024-06-07 1:05PM EDT | 30.00 | 4.80 | 5.20 | 5.50 | 0.00 | - | 4 | 9 | 40.63% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 32.50 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 0.00% |
| PRGO241220P00035000 | 2024-05-23 3:16PM EDT | 35.00 | 7.60 | 9.40 | 11.50 | 0.00 | - | 16 | 18 | 56.15% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 37.50 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 0.00% |
