認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 7.88 | 6.80 | 9.00 | 0.00 | - | 1 | 19 | 63.67% |
| PRGO250117C00022500 | 2024-07-01 1:32PM EDT | 22.50 | 5.20 | 5.10 | 5.40 | 0.00 | - | 5 | 7 | 47.51% |
| PRGO250117C00025000 | 2024-06-28 9:38AM EDT | 25.00 | 3.45 | 3.60 | 3.90 | 0.00 | - | 4 | 48 | 45.24% |
| PRGO250117C00027500 | 2024-06-28 3:13PM EDT | 27.50 | 2.51 | 2.50 | 2.70 | 0.00 | - | 6 | 176 | 43.36% |
| PRGO250117C00030000 | 2024-07-01 3:49PM EDT | 30.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 3 | 2,177 | 42.63% |
| PRGO250117C00032500 | 2024-06-25 3:14PM EDT | 32.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 149 | 42.24% |
| PRGO250117C00035000 | 2024-06-28 11:32AM EDT | 35.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 50 | 1,341 | 42.29% |
| PRGO250117C00037500 | 2024-06-27 12:34PM EDT | 37.50 | 0.40 | 0.45 | 0.60 | 0.00 | - | 100 | 132 | 42.90% |
| PRGO250117C00040000 | 2024-05-29 3:23PM EDT | 40.00 | 0.51 | 0.30 | 0.95 | 0.00 | - | 100 | 75 | 54.88% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 42.50 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 63.28% |
| PRGO250117C00045000 | 2024-05-13 9:49AM EDT | 45.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 4 | 4 | 52.15% |
| PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 47.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | 100 | 127 | 50.88% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117P00015000 | 2024-06-18 1:35PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 2 | 52.93% |
| PRGO250117P00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.37 | 0.40 | 0.55 | 0.00 | - | - | 1 | 49.56% |
| PRGO250117P00020000 | 2024-06-27 11:47AM EDT | 20.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 52 | 45.58% |
| PRGO250117P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PRGO250117P00025000 | 2024-06-18 1:35PM EDT | 25.00 | 2.71 | 2.45 | 2.65 | 0.00 | - | 5 | 23 | 41.72% |
| PRGO250117P00027500 | 2024-06-11 3:52PM EDT | 27.50 | 3.01 | 3.70 | 4.00 | 0.00 | - | 19 | 19 | 40.65% |
| PRGO250117P00030000 | 2024-06-27 12:00PM EDT | 30.00 | 6.10 | 5.30 | 5.60 | 0.00 | - | 1 | 97 | 39.06% |
| PRGO250117P00032500 | 2024-05-22 10:23AM EDT | 32.50 | 5.10 | 7.30 | 8.80 | 0.00 | - | 1 | 6 | 57.18% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 40.00 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 0.00% |
