認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 18.49 | 10.80 | 14.60 | 0.00 | - | - | 10 | 57.30% |
| PRGO260116C00020000 | 2024-06-24 3:34PM EDT | 20.00 | 8.50 | 7.90 | 8.40 | 0.00 | - | - | 1 | 43.09% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 22.50 | 10.85 | 7.20 | 9.00 | 0.00 | - | - | 3 | 52.60% |
| PRGO260116C00025000 | 2024-07-02 3:23PM EDT | 25.00 | 5.60 | 5.20 | 5.90 | -5.80 | -50.88% | 1 | 6 | 43.18% |
| PRGO260116C00027500 | 2024-06-25 3:50PM EDT | 27.50 | 4.14 | 4.20 | 4.80 | 0.00 | - | 4 | 29 | 42.15% |
| PRGO260116C00030000 | 2024-06-24 3:34PM EDT | 30.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 40.70% |
| PRGO260116C00032500 | 2024-06-20 11:57AM EDT | 32.50 | 3.20 | 2.70 | 3.00 | 0.00 | - | 11 | 11 | 39.69% |
| PRGO260116C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 3.10 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 39.26% |
| PRGO260116C00037500 | 2024-06-25 3:50PM EDT | 37.50 | 1.60 | 1.70 | 2.00 | 0.00 | - | 4 | 221 | 39.64% |
| PRGO260116C00040000 | 2024-06-27 10:02AM EDT | 40.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 1 | 32 | 39.30% |
| PRGO260116C00042500 | 2024-06-25 12:20PM EDT | 42.50 | 1.20 | 1.10 | 1.30 | 0.00 | - | 2 | 3 | 39.21% |
| PRGO260116C00045000 | 2024-06-18 2:50PM EDT | 45.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 1 | 10 | 40.21% |
| PRGO260116C00050000 | 2024-06-27 1:44PM EDT | 50.00 | 0.70 | 0.50 | 1.05 | 0.00 | - | - | 1 | 43.58% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116P00017500 | 2024-07-01 12:28PM EDT | 17.50 | 1.40 | 1.25 | 1.65 | 0.00 | - | 10 | 11 | 45.09% |
| PRGO260116P00020000 | 2024-06-25 11:05AM EDT | 20.00 | 2.25 | 1.95 | 2.35 | 0.00 | - | 10 | 16 | 42.49% |
| PRGO260116P00025000 | 2024-06-25 10:22AM EDT | 25.00 | 4.21 | 3.90 | 6.00 | 0.00 | - | 1 | 2 | 52.25% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 27.50 | 3.90 | 4.50 | 6.10 | 0.00 | - | 27 | 28 | 40.53% |
| PRGO260116P00030000 | 2024-06-17 1:19PM EDT | 30.00 | 7.00 | 6.80 | 7.70 | 0.00 | - | 1 | 23 | 39.88% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
