合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719C00020000 | 2024-06-20 10:24AM EDT | 20.00 | 5.80 | 5.60 | 8.20 | 0.00 | - | 1 | 11 | 153.13% |
PRGO240719C00022500 | 2024-06-28 10:30AM EDT | 22.50 | 3.50 | 2.90 | 3.80 | 0.00 | - | 5 | 8 | 68.36% |
PRGO240719C00025000 | 2024-06-28 2:49PM EDT | 25.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 7 | 36 | 41.99% |
PRGO240719C00027500 | 2024-07-02 11:43AM EDT | 27.50 | 0.28 | 0.25 | 0.30 | -0.09 | -24.32% | 6 | 236 | 36.91% |
PRGO240719C00030000 | 2024-06-28 1:40PM EDT | 30.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 24 | 193 | 46.88% |
PRGO240719C00032500 | 2024-06-27 3:50PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 65.63% |
PRGO240719C00035000 | 2024-06-24 11:09AM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 111.52% |
PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.71% |
PRGO240719C00040000 | 2024-07-01 11:06AM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.04% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240719P00020000 | 2024-06-05 1:20PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.74% |
PRGO240719P00022500 | 2024-06-27 1:46PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 54.30% |
PRGO240719P00025000 | 2024-07-02 11:23AM EDT | 25.00 | 0.27 | 0.25 | 0.40 | -0.03 | -10.00% | 20 | 279 | 36.43% |
PRGO240719P00027500 | 2024-07-02 12:09PM EDT | 27.50 | 1.65 | 1.45 | 2.35 | -0.15 | -8.33% | 8 | 328 | 64.06% |
PRGO240719P00030000 | 2024-06-21 3:37PM EDT | 30.00 | 3.99 | 3.20 | 4.20 | 0.00 | - | 3 | 24 | 55.66% |