Primoris Services Corporation (PRIM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 25.00 | 28.60 | 22.40 | 26.50 | 0.00 | - | 1 | 2 | 119.63% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 93.51% |
| PRIM240920C00035000 | 2024-07-02 2:13PM EDT | 35.00 | 13.35 | 12.60 | 16.50 | 0.00 | - | 3 | 0 | 71.39% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 118.99% |
| PRIM240920C00040000 | 2024-07-02 9:30AM EDT | 40.00 | 8.90 | 8.60 | 11.80 | 0.00 | - | 3 | 12 | 60.86% |
| PRIM240920C00045000 | 2024-07-02 3:52PM EDT | 45.00 | 4.77 | 5.00 | 6.30 | 0.00 | - | 7 | 32 | 51.64% |
| PRIM240920C00047500 | 2024-07-08 9:55AM EDT | 47.50 | 4.00 | 3.40 | 4.30 | +0.50 | +14.29% | 8 | 193 | 43.87% |
| PRIM240920C00050000 | 2024-07-08 1:20PM EDT | 50.00 | 2.65 | 2.35 | 2.80 | +0.30 | +12.77% | 32 | 1,047 | 39.55% |
| PRIM240920C00052500 | 2024-07-02 1:29PM EDT | 52.50 | 1.45 | 1.20 | 2.10 | 0.00 | - | 10 | 78 | 41.50% |
| PRIM240920C00055000 | 2024-07-01 10:35AM EDT | 55.00 | 1.23 | 0.80 | 2.95 | 0.00 | - | 10 | 30 | 60.40% |
| PRIM240920C00057500 | 2024-07-01 10:36AM EDT | 57.50 | 0.92 | 0.00 | 1.70 | 0.00 | - | 10 | 15 | 52.05% |
| PRIM240920C00060000 | 2024-07-02 9:51AM EDT | 60.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 2 | 16 | 58.59% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 60.21% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 159.23% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 50.00% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 52.32% |
| PRIM240920P00045000 | 2024-07-01 10:30AM EDT | 45.00 | 1.75 | 1.05 | 1.90 | 0.00 | - | - | 9 | 39.72% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 47.50 | 1.55 | 2.10 | 2.75 | 0.00 | - | 6 | 20 | 37.01% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 52.50 | 2.40 | 4.60 | 5.60 | 0.00 | - | 2 | 10 | 34.91% |
