Primoris Services Corporation (PRIM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220C00022500 | 2024-06-04 1:52PM EDT | 22.50 | 31.10 | 25.00 | 29.50 | 0.00 | - | 3 | 2 | 98.24% |
| PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 25.00 | 32.40 | 23.10 | 26.50 | 0.00 | - | - | 2 | 88.06% |
| PRIM241220C00027500 | 2024-06-20 11:25AM EDT | 27.50 | 28.00 | 20.50 | 24.50 | 0.00 | - | - | 2 | 81.52% |
| PRIM241220C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 25.80 | 18.00 | 22.00 | 0.00 | - | - | 6 | 71.83% |
| PRIM241220C00040000 | 2024-06-20 1:21PM EDT | 40.00 | 15.50 | 9.60 | 13.10 | 0.00 | - | 1 | 5 | 52.76% |
| PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 42.50 | 12.10 | 6.80 | 10.60 | 0.00 | - | 1 | 0 | 59.58% |
| PRIM241220C00045000 | 2024-07-01 10:30AM EDT | 45.00 | 7.90 | 6.40 | 8.80 | 0.00 | - | - | 7 | 55.48% |
| PRIM241220C00047500 | 2024-07-08 12:20PM EDT | 47.50 | 5.86 | 4.80 | 6.30 | +0.72 | +14.01% | 2 | 7 | 45.15% |
| PRIM241220C00050000 | 2024-07-05 10:37AM EDT | 50.00 | 4.20 | 3.50 | 5.00 | 0.00 | - | 1 | 5 | 43.47% |
| PRIM241220C00052500 | 2024-07-08 12:11PM EDT | 52.50 | 3.30 | 2.45 | 4.00 | -0.25 | -7.04% | 4 | 19 | 42.85% |
| PRIM241220C00055000 | 2024-07-08 9:48AM EDT | 55.00 | 2.50 | 1.75 | 3.20 | -0.25 | -9.09% | 5 | 86 | 42.60% |
| PRIM241220C00057500 | 2024-07-03 12:27PM EDT | 57.50 | 1.85 | 1.20 | 2.50 | 0.00 | - | 1 | 4 | 42.07% |
| PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 60.00 | 3.24 | 0.10 | 2.60 | 0.00 | - | 2 | 7 | 47.57% |
| PRIM241220C00062500 | 2024-06-12 11:46AM EDT | 62.50 | 3.00 | 0.00 | 2.40 | 0.00 | - | - | 3 | 50.04% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 42.50 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 49.48% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 42.75% |
| PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 47.50 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 14 | 36.23% |
| PRIM241220P00050000 | 2024-06-25 11:16AM EDT | 50.00 | 4.00 | 4.00 | 5.40 | 0.00 | - | - | 3 | 34.74% |
| PRIM241220P00052500 | 2024-06-25 11:16AM EDT | 52.50 | 5.20 | 5.40 | 8.20 | 0.00 | - | - | 7 | 44.10% |
| PRIM241220P00055000 | 2024-06-25 11:23AM EDT | 55.00 | 6.60 | 6.90 | 9.30 | 0.00 | - | - | 4 | 39.08% |
| PRIM241220P00057500 | 2024-06-25 11:23AM EDT | 57.50 | 8.20 | 8.90 | 11.10 | 0.00 | - | - | 6 | 38.26% |
