合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719C00047500 | 2024-07-05 3:06PM EDT | 47.50 | 1.99 | 1.55 | 2.45 | 0.00 | - | 1 | 1 | 55.71% |
PRIM240719C00050000 | 2024-07-08 12:33PM EDT | 50.00 | 0.45 | 0.35 | 0.75 | -1.55 | -77.50% | 12 | 500 | 38.92% |
PRIM240719C00052500 | 2024-07-01 1:10PM EDT | 52.50 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 63 | 56.84% |
PRIM240719C00055000 | 2024-06-27 12:56PM EDT | 55.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 1,521 | 76.47% |
PRIM240719C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 81.45% |
PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 85 | 95 | 119.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00045000 | 2024-07-01 3:53PM EDT | 45.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1,000 | 1,306 | 66.41% |
PRIM240719P00047500 | 2024-07-02 1:32PM EDT | 47.50 | 1.90 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 42.68% |
PRIM240719P00050000 | 2024-07-01 10:50AM EDT | 50.00 | 2.43 | 1.20 | 2.45 | 0.00 | - | 1 | 1,012 | 43.85% |
PRIM240719P00052500 | 2024-07-02 1:41PM EDT | 52.50 | 5.30 | 3.90 | 4.70 | 0.00 | - | 1 | 58 | 57.23% |
PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 5.00 | 8.30 | 0.00 | - | 300 | 0 | 114.06% |
PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 7.60 | 9.80 | 0.00 | - | 3 | 3 | 94.73% |