香港股市 已收市

Prothena公司 (PRTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.64+0.11 (+0.54%)
收市:04:00PM EDT
21.23 +0.59 (+2.86%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA240920C000200002024-06-20 11:18AM EDT20.002.202.304.300.00-22576.76%
PRTA240920C000225002024-06-11 11:01AM EDT22.502.051.852.900.00-1678.52%
PRTA240920C000250002024-06-25 9:30AM EDT25.001.500.002.500.00-18367.53%
PRTA240920C000300002024-06-14 2:22PM EDT30.000.650.004.000.00-127115.19%
PRTA240920C000350002024-06-25 1:29PM EDT35.000.300.000.900.00-39382.81%
PRTA240920C000400002024-06-13 9:30AM EDT40.000.300.000.850.00-1995.31%
PRTA240920C000450002024-05-09 9:30AM EDT45.000.500.000.600.00-1899.02%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA240920P000150002024-06-06 10:59AM EDT15.000.450.001.150.00-6911271.88%
PRTA240920P000175002024-06-12 11:19AM EDT17.501.200.801.500.00-208866.21%
PRTA240920P000200002024-06-20 3:41PM EDT20.002.750.902.500.00-125351.66%
PRTA240920P000225002024-05-09 2:11PM EDT22.504.203.704.100.00-53370.02%
PRTA240920P000250002024-06-18 12:43PM EDT25.006.004.807.100.00-11376.81%
PRTA240920P000300002024-06-21 3:08PM EDT30.009.009.2011.200.00-255080.52%
PRTA240920P000350002024-06-03 11:41AM EDT35.0013.2513.700.000.00-30320.00%
PRTA240920P000450002024-01-25 12:45PM EDT45.0016.2018.7020.300.00-440.00%