合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240920C00020000 | 2024-06-20 11:18AM EDT | 20.00 | 2.20 | 2.30 | 4.30 | 0.00 | - | 2 | 25 | 76.76% |
PRTA240920C00022500 | 2024-06-11 11:01AM EDT | 22.50 | 2.05 | 1.85 | 2.90 | 0.00 | - | 1 | 6 | 78.52% |
PRTA240920C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 83 | 67.53% |
PRTA240920C00030000 | 2024-06-14 2:22PM EDT | 30.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 27 | 115.19% |
PRTA240920C00035000 | 2024-06-25 1:29PM EDT | 35.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 3 | 93 | 82.81% |
PRTA240920C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 95.31% |
PRTA240920C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 99.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240920P00015000 | 2024-06-06 10:59AM EDT | 15.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 69 | 112 | 71.88% |
PRTA240920P00017500 | 2024-06-12 11:19AM EDT | 17.50 | 1.20 | 0.80 | 1.50 | 0.00 | - | 20 | 88 | 66.21% |
PRTA240920P00020000 | 2024-06-20 3:41PM EDT | 20.00 | 2.75 | 0.90 | 2.50 | 0.00 | - | 12 | 53 | 51.66% |
PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 22.50 | 4.20 | 3.70 | 4.10 | 0.00 | - | 5 | 33 | 70.02% |
PRTA240920P00025000 | 2024-06-18 12:43PM EDT | 25.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 1 | 13 | 76.81% |
PRTA240920P00030000 | 2024-06-21 3:08PM EDT | 30.00 | 9.00 | 9.20 | 11.20 | 0.00 | - | 25 | 50 | 80.52% |
PRTA240920P00035000 | 2024-06-03 11:41AM EDT | 35.00 | 13.25 | 13.70 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 45.00 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |