香港股市 將在 4 小時 56 分鐘 開市

Prothena公司 (PRTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.41-0.96 (-4.49%)
收市:04:00PM EDT
22.00 +1.59 (+7.79%)
收市後: 04:14PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA240920C000200002024-05-28 1:36PM EDT20.003.372.953.500.00-12573.00%
PRTA240920C000225002024-06-11 11:01AM EDT22.502.050.002.450.00-1677.47%
PRTA240920C000250002024-06-14 3:27PM EDT25.001.541.251.60-1.36-46.90%602569.39%
PRTA240920C000300002024-06-05 10:24AM EDT30.000.650.000.80-0.65-50.00%12860.55%
PRTA240920C000350002024-06-14 2:32PM EDT35.000.350.150.40-0.38-52.05%710069.53%
PRTA240920C000400002024-06-13 9:30AM EDT40.000.300.000.250.00-1970.12%
PRTA240920C000450002024-05-09 9:30AM EDT45.000.500.000.600.00-1893.36%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA240920P000150002024-06-06 10:59AM EDT15.000.450.001.600.00-6911274.61%
PRTA240920P000175002024-06-12 11:19AM EDT17.501.200.002.150.00-208857.67%
PRTA240920P000200002024-05-30 11:13AM EDT20.003.301.402.800.00-74355.52%
PRTA240920P000225002024-05-09 2:11PM EDT22.504.203.704.100.00-53362.16%
PRTA240920P000250002024-04-23 3:53PM EDT25.006.600.000.000.00-1120.00%
PRTA240920P000300002024-05-23 1:07PM EDT30.0010.509.6010.200.00-12656.54%
PRTA240920P000350002024-06-03 11:41AM EDT35.0013.2514.2015.000.00-306376.56%
PRTA240920P000450002024-01-25 12:45PM EDT45.0016.2018.7020.300.00-440.00%