香港股市 已收市

Prothena公司 (PRTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.64+0.11 (+0.54%)
收市:04:00PM EDT
21.23 +0.59 (+2.86%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA241220C000150002024-04-12 10:18AM EDT15.0010.608.2010.900.00-11134.47%
PRTA241220C000200002024-06-17 9:31AM EDT20.004.704.305.800.00-1285.38%
PRTA241220C000225002024-06-05 10:09AM EDT22.504.913.504.200.00-2580.32%
PRTA241220C000250002024-05-31 9:47AM EDT25.004.202.653.600.00-1480.69%
PRTA241220C000300002024-06-20 11:14AM EDT30.001.330.002.950.00-1669.53%
PRTA241220C000350002024-06-24 11:23AM EDT35.001.300.901.800.00-42680.62%
PRTA241220C000400002024-06-25 10:18AM EDT40.000.750.001.450.00-18575.68%
PRTA241220C000500002024-06-28 9:52AM EDT50.000.300.351.35-0.05-14.29%37795.26%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA241220P000100002024-06-18 3:38PM EDT10.000.350.003.300.00--1137.60%
PRTA241220P000125002024-06-26 11:37AM EDT12.500.750.551.000.00-108976.81%
PRTA241220P000150002024-03-14 9:30AM EDT15.002.001.752.100.00-1186.28%
PRTA241220P000175002024-06-11 11:40AM EDT17.502.711.602.850.00-81068.73%
PRTA241220P000225002024-05-09 9:30AM EDT22.505.954.305.400.00-11265.19%
PRTA241220P000250002024-03-12 10:20AM EDT25.005.686.507.000.00-24422067.72%
PRTA241220P000300002024-01-29 3:02PM EDT30.007.508.108.800.00-1100.00%
PRTA241220P000350002024-06-07 9:32AM EDT35.0014.4014.2016.100.00-245267.33%
PRTA241220P000400002024-01-25 12:48PM EDT40.0014.3015.5017.300.00-440.00%