香港股市 將在 5 小時 25 分鐘 開市

Prothena公司 (PRTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.41-0.96 (-4.49%)
收市:04:00PM EDT
22.00 +1.59 (+7.79%)
收市後: 04:14PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA241220C000150002024-04-12 10:18AM EDT15.0010.608.2010.900.00-11133.98%
PRTA241220C000200002024-06-03 11:39AM EDT20.006.654.405.100.00-2179.59%
PRTA241220C000225002024-06-05 10:09AM EDT22.504.913.404.100.00-2577.93%
PRTA241220C000250002024-05-31 9:47AM EDT25.004.202.553.500.00-1477.98%
PRTA241220C000300002024-05-28 11:59AM EDT30.002.111.552.200.00-2576.12%
PRTA241220C000350002024-05-17 12:15PM EDT35.002.550.001.550.00-12265.63%
PRTA241220C000400002024-04-09 10:39AM EDT40.003.000.001.950.00-58580.66%
PRTA241220C000500002024-06-11 11:46AM EDT50.000.400.001.550.00-103990.72%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA241220P000125002024-05-23 9:46AM EDT12.500.850.251.150.00--1070.51%
PRTA241220P000150002024-03-14 9:30AM EDT15.002.001.752.100.00-1182.13%
PRTA241220P000175002024-06-11 11:40AM EDT17.502.712.202.750.00-81070.02%
PRTA241220P000225002024-05-09 9:30AM EDT22.505.954.305.400.00-11260.96%
PRTA241220P000250002024-03-12 10:20AM EDT25.005.686.507.000.00-24422063.04%
PRTA241220P000300002024-01-29 3:02PM EDT30.007.508.108.800.00-1100.00%
PRTA241220P000350002024-06-07 9:32AM EDT35.0014.4014.4015.700.00-245256.69%
PRTA241220P000400002024-01-25 12:48PM EDT40.0014.3015.5017.300.00-440.00%