香港股市 將在 3 小時 14 分鐘 開市

Prothena公司 (PRTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.41-0.96 (-4.49%)
收市:04:00PM EDT
22.00 +1.59 (+7.79%)
收市後: 04:14PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA250117C000150002024-04-10 11:32AM EDT15.0010.248.2011.400.00-26130.52%
PRTA250117C000200002024-05-28 9:34AM EDT20.005.504.905.500.00-1381.84%
PRTA250117C000225002024-05-17 1:29PM EDT22.506.804.004.600.00-12181.54%
PRTA250117C000250002024-06-05 10:10AM EDT25.004.673.203.900.00-21981.15%
PRTA250117C000300002024-06-13 10:12AM EDT30.003.302.102.750.00-13880.42%
PRTA250117C000350002024-06-04 3:30PM EDT35.002.651.152.000.00-42078.08%
PRTA250117C000400002024-05-15 2:33PM EDT40.001.950.851.500.00-216779.79%
PRTA250117C000450002024-04-11 2:00PM EDT45.002.450.002.150.00-20032385.55%
PRTA250117C000500002024-05-14 12:28PM EDT50.000.900.004.000.00-16111.96%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA250117P000150002024-03-11 11:44AM EDT15.001.752.152.450.00-1384.91%
PRTA250117P000175002024-04-11 2:02PM EDT17.503.003.003.800.00--7982.54%
PRTA250117P000200002024-04-17 3:57PM EDT20.004.703.804.200.00-204368.56%
PRTA250117P000250002024-03-21 11:53AM EDT25.006.707.608.200.00-303177.34%
PRTA250117P000300002024-03-12 10:24AM EDT30.009.7010.4011.000.00-19817656.89%
PRTA250117P000350002024-04-19 12:56PM EDT35.0015.7013.6014.600.00-1628.13%
PRTA250117P000400002024-03-12 9:47AM EDT40.0016.6018.3019.000.00--30.00%