香港股市 已收市

Prothena公司 (PRTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.64+0.11 (+0.54%)
收市:04:00PM EDT
21.23 +0.59 (+2.86%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA250117C000150002024-04-10 11:32AM EDT15.0010.248.2011.400.00-26130.52%
PRTA250117C000200002024-05-28 9:34AM EDT20.005.500.000.000.00-130.00%
PRTA250117C000225002024-06-24 10:03AM EDT22.504.903.904.800.00-22282.81%
PRTA250117C000250002024-06-05 10:10AM EDT25.004.673.003.800.00-21979.39%
PRTA250117C000300002024-06-13 10:12AM EDT30.003.301.902.400.00-13876.71%
PRTA250117C000350002024-06-27 1:30PM EDT35.001.700.001.900.00-22266.26%
PRTA250117C000400002024-06-28 3:53PM EDT40.001.000.801.50-0.95-48.72%216780.62%
PRTA250117C000450002024-04-11 2:00PM EDT45.002.450.002.150.00-20032387.16%
PRTA250117C000500002024-06-28 3:53PM EDT50.000.510.301.15-0.39-43.33%2684.91%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA250117P000150002024-03-11 11:44AM EDT15.001.752.152.450.00-1388.67%
PRTA250117P000175002024-04-11 2:02PM EDT17.503.003.003.800.00--7986.43%
PRTA250117P000200002024-04-17 3:57PM EDT20.004.703.804.200.00-204372.22%
PRTA250117P000250002024-03-21 11:53AM EDT25.006.707.608.200.00-303181.69%
PRTA250117P000300002024-03-12 10:24AM EDT30.009.7010.4011.000.00-19817662.01%
PRTA250117P000350002024-04-19 12:56PM EDT35.0015.7013.6014.600.00-1645.90%
PRTA250117P000400002024-03-12 9:47AM EDT40.0016.6018.3019.000.00--30.00%