香港股市 已收市

Prothena公司 (PRTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.64+0.11 (+0.54%)
收市:04:00PM EDT
21.23 +0.59 (+2.86%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA260116C000150002024-06-06 11:07AM EDT15.0011.657.0011.900.00-1373.34%
PRTA260116C000200002024-06-18 2:19PM EDT20.007.556.1010.000.00-2379.61%
PRTA260116C000225002024-06-26 11:37AM EDT22.507.205.609.000.00-2579.61%
PRTA260116C000250002024-05-23 9:47AM EDT25.008.905.308.500.00--582.23%
PRTA260116C000300002024-05-23 9:47AM EDT30.007.803.107.500.00-51477.05%
PRTA260116C000350002024-03-14 12:58PM EDT35.009.054.607.200.00-1191.25%
PRTA260116C000400002024-06-24 9:30AM EDT40.002.401.853.400.00-2365.38%
PRTA260116C000450002024-02-08 1:09PM EDT45.007.706.8010.400.00--1130.43%
PRTA260116C000500002024-04-22 1:25PM EDT50.002.750.000.000.00-17012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRTA260116P000125002024-06-26 12:11PM EDT12.502.701.204.500.00-4678.22%
PRTA260116P000150002024-06-26 3:53PM EDT15.003.320.854.400.00-31257.47%
PRTA260116P000175002024-06-26 3:53PM EDT17.504.822.456.300.00-2363.01%
PRTA260116P000200002024-06-26 12:10PM EDT20.006.185.006.400.00-11860.99%
PRTA260116P000250002024-04-16 9:58AM EDT25.008.906.5011.000.00-100057.20%
PRTA260116P000300002024-04-16 10:02AM EDT30.0012.5010.9014.500.00-1502557.96%
PRTA260116P000350002024-04-16 10:04AM EDT35.0016.7515.4018.500.00-110558.58%
PRTA260116P000400002024-01-30 1:26PM EDT40.0017.3517.5019.400.00--124.41%