認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 15.00 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 1,524.61% |
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 17.50 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 908.01% |
| PRTA240621C00020000 | 2024-06-13 9:43AM EDT | 20.00 | 1.96 | 0.35 | 1.00 | 0.00 | - | 2 | 85 | 75.39% |
| PRTA240621C00022500 | 2024-06-14 11:48AM EDT | 22.50 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 1 | 76 | 68.36% |
| PRTA240621C00025000 | 2024-06-14 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 124.61% |
| PRTA240621C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 139.06% |
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 25 | 57 | 273.83% |
| PRTA240621C00040000 | 2024-05-16 12:51PM EDT | 40.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 271.88% |
| PRTA240621C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 170 | 393.36% |
| PRTA240621C00050000 | 2024-05-08 1:19PM EDT | 50.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 20 | 157 | 372.66% |
| PRTA240621C00055000 | 2024-02-02 12:09PM EDT | 55.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 17 | 17 | 538.28% |
| PRTA240621C00060000 | 2024-04-05 2:58PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 66 | 455.47% |
| PRTA240621C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PRTA240621C00070000 | 2024-02-15 4:28PM EDT | 70.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 860.16% |
| PRTA240621C00075000 | 2024-03-19 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 561.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00015000 | 2024-05-09 11:54AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 226.56% |
| PRTA240621P00017500 | 2024-05-31 10:54AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 98 | 141.02% |
| PRTA240621P00020000 | 2024-06-11 3:43PM EDT | 20.00 | 0.65 | 0.30 | 0.90 | 0.00 | - | 16 | 301 | 76.37% |
| PRTA240621P00022500 | 2024-06-03 11:43AM EDT | 22.50 | 1.53 | 2.00 | 2.55 | 0.00 | - | 7 | 42 | 77.73% |
| PRTA240621P00025000 | 2024-06-10 1:56PM EDT | 25.00 | 4.40 | 4.20 | 6.10 | 0.00 | - | 5 | 139 | 182.42% |
| PRTA240621P00030000 | 2024-05-20 10:13AM EDT | 30.00 | 7.75 | 9.00 | 10.30 | 0.00 | - | 20 | 1 | 160.16% |
| PRTA240621P00035000 | 2024-05-16 10:35AM EDT | 35.00 | 13.80 | 14.10 | 16.40 | 0.00 | - | 1 | 1 | 350.20% |
| PRTA240621P00040000 | 2024-06-03 12:34PM EDT | 40.00 | 19.00 | 19.20 | 21.40 | 0.00 | - | 1 | 8 | 412.11% |
| PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 45.00 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 50.00 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| PRTA240621P00055000 | 2023-10-26 9:35AM EDT | 55.00 | 25.40 | 24.90 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| PRTA240621P00060000 | 2023-12-18 12:26PM EDT | 60.00 | 29.13 | 27.40 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| PRTA240621P00065000 | 2023-11-24 12:59PM EDT | 65.00 | 34.85 | 31.70 | 35.40 | 0.00 | - | 3 | 4 | 0.00% |
| PRTA240621P00070000 | 2023-11-06 4:56PM EDT | 70.00 | 37.10 | 34.30 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| PRTA240621P00075000 | 2023-11-06 4:32PM EDT | 75.00 | 41.60 | 38.30 | 42.50 | 0.00 | - | - | 1 | 0.00% |
