認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH260116C00002500 | 2024-06-27 1:40PM EDT | 2.50 | 1.95 | 0.05 | 4.40 | 0.00 | - | 12 | 334 | 104.88% |
| PSQH260116C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.20 | 0.20 | 1.45 | 0.00 | - | 1 | 29 | 64.06% |
| PSQH260116C00007500 | 2024-06-24 3:54PM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 200 | 374 | 67.77% |
| PSQH260116C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| PSQH260116C00012500 | 2024-06-28 3:25PM EDT | 12.50 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 2 | 1,963 | 70.61% |
| PSQH260116C00015000 | 2024-06-14 3:21PM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 421 | 72.66% |
| PSQH260116C00017500 | 2024-04-02 1:55PM EDT | 17.50 | 0.45 | 0.00 | 4.70 | 0.00 | - | 10 | 15 | 208.20% |
| PSQH260116C00020000 | 2023-10-25 10:39AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSQH260116C00022500 | 2024-06-17 1:44PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 212 | 77.15% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH260116P00002500 | 2024-04-29 3:55PM EDT | 2.50 | 1.10 | 0.50 | 2.75 | 0.00 | - | - | 1 | 170.51% |
| PSQH260116P00005000 | 2024-06-07 1:46PM EDT | 5.00 | 3.60 | 2.20 | 3.20 | 0.00 | - | 10 | 30 | 99.61% |
| PSQH260116P00007500 | 2024-06-21 11:22AM EDT | 7.50 | 5.00 | 4.20 | 5.30 | 0.00 | - | 5 | 15 | 96.19% |
| PSQH260116P00010000 | 2024-01-02 4:51PM EDT | 10.00 | 6.55 | 6.10 | 9.00 | 0.00 | - | 2 | 4 | 125.39% |
| PSQH260116P00012500 | 2024-01-25 10:55AM EDT | 12.50 | 8.50 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 110.64% |
