合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240719C00002500 | 2024-06-27 3:31PM EDT | 2.50 | 1.50 | 1.10 | 1.45 | 0.00 | - | 21 | 26 | 84.38% |
PSQH240719C00005000 | 2024-06-28 2:28PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 237 | 94.53% |
PSQH240719C00007500 | 2024-05-13 2:16PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 128 | 207.81% |
PSQH240719C00010000 | 2024-04-26 10:01AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 310 | 264.06% |
PSQH240719C00012500 | 2024-02-27 2:03PM EDT | 12.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 13 | 186 | 377.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240719P00002500 | 2024-06-24 1:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 210 | 115.63% |
PSQH240719P00005000 | 2024-06-25 10:34AM EDT | 5.00 | 1.45 | 1.10 | 1.65 | 0.00 | - | 1 | 161 | 134.38% |
PSQH240719P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 3.11 | 2.45 | 6.00 | 0.00 | - | 2 | 3 | 350.78% |
PSQH240719P00010000 | 2024-06-28 9:45AM EDT | 10.00 | 6.20 | 5.60 | 8.20 | +1.00 | +19.23% | 1 | 4 | 469.14% |
PSQH240719P00012500 | 2024-05-17 11:28AM EDT | 12.50 | 8.50 | 8.80 | 9.60 | 0.00 | - | 10 | 30 | 455.47% |