認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00020000 | 2024-04-23 3:07PM EDT | 20.00 | 32.15 | 34.10 | 34.90 | 0.00 | - | - | 1 | 442.19% |
| PSTG240517C00022000 | 2023-12-05 1:30PM EDT | 22.00 | 11.32 | 15.10 | 15.90 | 0.00 | - | - | 2 | 0.00% |
| PSTG240517C00025000 | 2024-01-05 11:01AM EDT | 25.00 | 12.60 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00026000 | 2024-01-12 10:46AM EDT | 26.00 | 12.20 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240517C00027000 | 2024-04-12 1:35PM EDT | 27.00 | 26.80 | 26.70 | 28.70 | 0.00 | - | 2 | 8 | 370.70% |
| PSTG240517C00028000 | 2024-01-18 2:45PM EDT | 28.00 | 11.40 | 14.40 | 16.70 | 0.00 | - | 200 | 121 | 0.00% |
| PSTG240517C00029000 | 2024-03-28 2:27PM EDT | 29.00 | 23.30 | 23.60 | 24.50 | 0.00 | - | 4 | 4 | 0.00% |
| PSTG240517C00030000 | 2023-12-19 12:01PM EDT | 30.00 | 8.74 | 9.90 | 10.10 | 0.00 | - | 1 | 73 | 0.00% |
| PSTG240517C00031000 | 2024-02-05 10:30AM EDT | 31.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| PSTG240517C00032000 | 2024-03-18 10:02AM EDT | 32.00 | 18.95 | 20.00 | 22.20 | 0.00 | - | 20 | 69 | 0.00% |
| PSTG240517C00033000 | 2024-01-29 11:20AM EDT | 33.00 | 9.30 | 8.10 | 10.40 | 0.00 | - | 1 | 12 | 0.00% |
| PSTG240517C00034000 | 2024-03-08 11:59AM EDT | 34.00 | 24.35 | 18.30 | 21.00 | 0.00 | - | 1 | 14 | 304.69% |
| PSTG240517C00035000 | 2024-04-19 11:29AM EDT | 35.00 | 14.30 | 19.20 | 20.60 | 0.00 | - | 3 | 52 | 277.54% |
| PSTG240517C00036000 | 2024-04-29 2:43PM EDT | 36.00 | 16.59 | 18.20 | 18.50 | 0.00 | - | 50 | 255 | 145.31% |
| PSTG240517C00037000 | 2024-03-20 10:28AM EDT | 37.00 | 14.67 | 11.70 | 14.40 | 0.00 | - | 1 | 146 | 0.00% |
| PSTG240517C00038000 | 2024-05-03 9:30AM EDT | 38.00 | 14.50 | 14.40 | 16.50 | 0.00 | - | 1 | 318 | 178.91% |
| PSTG240517C00039000 | 2024-03-26 10:36AM EDT | 39.00 | 14.00 | 11.70 | 12.90 | 0.00 | - | 4 | 178 | 0.00% |
| PSTG240517C00040000 | 2024-05-09 12:51PM EDT | 40.00 | 13.70 | 14.20 | 16.00 | 0.00 | - | 4 | 2,272 | 227.73% |
| PSTG240517C00041000 | 2024-05-13 11:50AM EDT | 41.00 | 13.50 | 13.20 | 15.30 | +1.97 | +17.09% | 1 | 1,345 | 226.56% |
| PSTG240517C00042000 | 2024-05-10 9:56AM EDT | 42.00 | 11.64 | 12.20 | 14.20 | 0.00 | - | 1 | 895 | 208.50% |
| PSTG240517C00043000 | 2024-05-10 11:01AM EDT | 43.00 | 11.25 | 10.20 | 12.60 | 0.00 | - | 2 | 699 | 106.25% |
| PSTG240517C00044000 | 2024-05-06 9:51AM EDT | 44.00 | 9.21 | 9.80 | 11.50 | 0.00 | - | 1 | 88 | 134.38% |
| PSTG240517C00045000 | 2024-05-09 9:31AM EDT | 45.00 | 9.00 | 9.30 | 11.20 | 0.00 | - | 1 | 970 | 171.09% |
| PSTG240517C00046000 | 2024-05-13 3:31PM EDT | 46.00 | 8.30 | 8.30 | 10.30 | +1.10 | +15.28% | 30 | 400 | 160.84% |
| PSTG240517C00047000 | 2024-05-13 11:55AM EDT | 47.00 | 7.70 | 6.90 | 7.60 | +0.40 | +5.48% | 1 | 101 | 96.68% |
| PSTG240517C00048000 | 2024-05-13 10:20AM EDT | 48.00 | 6.60 | 6.30 | 6.80 | +0.70 | +11.86% | 1 | 615 | 81.25% |
| PSTG240517C00049000 | 2024-05-13 11:18AM EDT | 49.00 | 5.62 | 4.90 | 5.60 | +0.56 | +11.07% | 2 | 161 | 75.29% |
| PSTG240517C00050000 | 2024-05-13 3:43PM EDT | 50.00 | 4.50 | 4.20 | 6.20 | 0.00 | - | 2 | 977 | 100.68% |
| PSTG240517C00055000 | 2024-05-13 3:59PM EDT | 55.00 | 0.60 | 0.55 | 0.70 | -0.13 | -17.81% | 220 | 4,082 | 39.16% |
| PSTG240517C00060000 | 2024-05-13 3:11PM EDT | 60.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 1,943 | 48.05% |
| PSTG240517C00065000 | 2024-05-08 9:42AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 586 | 70.31% |
| PSTG240517C00070000 | 2024-05-13 11:21AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 181 | 93.75% |
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240517C00080000 | 2024-04-26 10:07AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00021000 | 2024-01-17 12:13PM EDT | 21.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 414.06% |
| PSTG240517P00022000 | 2024-03-01 10:39AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 337.50% |
| PSTG240517P00025000 | 2024-05-01 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 1,593 | 268.75% |
| PSTG240517P00027000 | 2024-04-19 12:09PM EDT | 27.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 243.75% |
| PSTG240517P00028000 | 2024-02-12 12:45PM EDT | 28.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 40 | 320.70% |
| PSTG240517P00029000 | 2024-01-26 11:45AM EDT | 29.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 276 | 323.44% |
| PSTG240517P00030000 | 2024-02-23 2:05PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 67 | 271.09% |
| PSTG240517P00031000 | 2024-03-01 10:30AM EDT | 31.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 69 | 257.81% |
| PSTG240517P00032000 | 2024-03-01 10:39AM EDT | 32.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 244.53% |
| PSTG240517P00033000 | 2024-02-29 10:34AM EDT | 33.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 798 | 232.42% |
| PSTG240517P00034000 | 2024-02-29 2:31PM EDT | 34.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 87 | 213.28% |
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 159.38% |
| PSTG240517P00036000 | 2024-04-03 1:39PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 150.00% |
| PSTG240517P00037000 | 2024-04-26 3:08PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 50.00% |
| PSTG240517P00038000 | 2024-03-04 4:27PM EDT | 38.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 58 | 145.31% |
| PSTG240517P00039000 | 2024-04-19 3:24PM EDT | 39.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 135.94% |
| PSTG240517P00040000 | 2024-05-13 10:34AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 341 | 115.63% |
| PSTG240517P00041000 | 2024-05-13 11:22AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 99 | 117.97% |
| PSTG240517P00042000 | 2024-05-13 3:51PM EDT | 42.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 91 | 250 | 109.38% |
| PSTG240517P00043000 | 2024-05-13 3:50PM EDT | 43.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 117 | 338 | 113.28% |
| PSTG240517P00044000 | 2024-05-13 11:43AM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 367 | 92.19% |
| PSTG240517P00045000 | 2024-05-09 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,585 | 50.00% |
| PSTG240517P00046000 | 2024-05-03 3:59PM EDT | 46.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 54 | 504 | 80.86% |
| PSTG240517P00047000 | 2024-05-09 3:49PM EDT | 47.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 603 | 60.16% |
| PSTG240517P00048000 | 2024-05-10 12:41PM EDT | 48.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 492 | 70.70% |
| PSTG240517P00049000 | 2024-05-10 9:46AM EDT | 49.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 1,110 | 58.20% |
| PSTG240517P00050000 | 2024-05-13 1:33PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 1,640 | 54.49% |
| PSTG240517P00055000 | 2024-05-13 10:09AM EDT | 55.00 | 1.15 | 1.20 | 1.30 | -0.30 | -20.69% | 4 | 1,038 | 36.33% |
| PSTG240517P00060000 | 2024-05-09 12:02PM EDT | 60.00 | 5.30 | 3.50 | 5.90 | 0.00 | - | 5 | 1 | 67.97% |
| PSTG240517P00065000 | 2024-03-08 2:42PM EDT | 65.00 | 10.33 | 10.00 | 11.50 | 0.00 | - | 4 | 1 | 84.38% |
| PSTG240517P00075000 | 2024-05-03 10:16AM EDT | 75.00 | 22.90 | 20.30 | 20.90 | 0.00 | - | 1 | 1 | 163.28% |
