認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00018000 | 2024-05-28 3:42PM EDT | 18.00 | 45.30 | 45.50 | 46.90 | 0.00 | - | 1 | 1 | 311.72% |
| PSTG240621C00020000 | 2023-08-29 11:19AM EDT | 20.00 | 17.80 | 16.20 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240621C00022000 | 2024-05-28 3:42PM EDT | 22.00 | 40.99 | 41.70 | 42.90 | 0.00 | - | 1 | 1 | 283.59% |
| PSTG240621C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 36.20 | 39.00 | 40.00 | 0.00 | - | 6 | 11 | 278.32% |
| PSTG240621C00027000 | 2024-01-03 11:02AM EDT | 27.00 | 11.50 | 14.30 | 17.30 | 0.00 | - | - | 15 | 0.00% |
| PSTG240621C00028000 | 2024-02-08 2:27PM EDT | 28.00 | 17.00 | 26.80 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240621C00029000 | 2024-03-11 3:24PM EDT | 29.00 | 25.31 | 23.10 | 25.60 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240621C00030000 | 2024-05-14 10:09AM EDT | 30.00 | 26.30 | 34.00 | 36.10 | 0.00 | - | 1 | 82 | 273.63% |
| PSTG240621C00031000 | 2024-04-15 3:54PM EDT | 31.00 | 21.78 | 27.10 | 29.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG240621C00032000 | 2024-05-17 10:25AM EDT | 32.00 | 28.50 | 30.80 | 32.70 | 0.00 | - | 3 | 21 | 229.39% |
| PSTG240621C00033000 | 2024-05-15 11:13AM EDT | 33.00 | 25.91 | 30.10 | 32.00 | 0.00 | - | 1 | 29 | 141.41% |
| PSTG240621C00034000 | 2024-05-20 9:34AM EDT | 34.00 | 26.00 | 30.00 | 30.90 | 0.00 | - | 1 | 13 | 192.19% |
| PSTG240621C00035000 | 2024-05-17 12:36PM EDT | 35.00 | 24.80 | 28.00 | 31.20 | 0.00 | - | 5 | 337 | 196.78% |
| PSTG240621C00036000 | 2024-06-04 11:26AM EDT | 36.00 | 23.90 | 28.00 | 28.80 | 0.00 | - | 1 | 43 | 172.85% |
| PSTG240621C00037000 | 2024-05-16 10:47AM EDT | 37.00 | 23.00 | 26.80 | 29.10 | 0.00 | - | 1 | 136 | 203.61% |
| PSTG240621C00038000 | 2024-06-04 1:32PM EDT | 38.00 | 21.70 | 26.00 | 28.00 | 0.00 | - | 5 | 542 | 198.34% |
| PSTG240621C00039000 | 2024-06-04 10:33AM EDT | 39.00 | 20.90 | 25.00 | 26.90 | 0.00 | - | 8 | 68 | 187.70% |
| PSTG240621C00040000 | 2024-06-05 1:58PM EDT | 40.00 | 23.10 | 24.20 | 24.40 | 0.00 | - | 15 | 290 | 137.31% |
| PSTG240621C00041000 | 2024-06-05 10:36AM EDT | 41.00 | 21.60 | 23.20 | 24.30 | 0.00 | - | 4 | 119 | 161.82% |
| PSTG240621C00042000 | 2024-06-05 10:38AM EDT | 42.00 | 20.40 | 22.20 | 22.50 | 0.00 | - | 4 | 2,511 | 129.30% |
| PSTG240621C00043000 | 2024-06-04 1:06PM EDT | 43.00 | 16.72 | 21.10 | 21.50 | 0.00 | - | 1 | 119 | 119.34% |
| PSTG240621C00044000 | 2024-06-05 10:17AM EDT | 44.00 | 19.13 | 20.20 | 20.80 | 0.00 | - | 1 | 48 | 127.34% |
| PSTG240621C00045000 | 2024-06-05 11:03AM EDT | 45.00 | 17.30 | 19.20 | 19.50 | 0.00 | - | 3 | 1,173 | 111.52% |
| PSTG240621C00046000 | 2024-06-05 12:21PM EDT | 46.00 | 16.80 | 18.10 | 20.30 | 0.00 | - | 2 | 415 | 147.36% |
| PSTG240621C00047000 | 2024-06-05 3:57PM EDT | 47.00 | 16.60 | 17.10 | 18.30 | 0.00 | - | 60 | 734 | 119.24% |
| PSTG240621C00048000 | 2024-05-29 2:36PM EDT | 48.00 | 15.03 | 16.10 | 18.30 | 0.00 | - | 4 | 107 | 133.35% |
| PSTG240621C00049000 | 2024-06-05 11:56AM EDT | 49.00 | 13.60 | 15.10 | 17.30 | 0.00 | - | 1 | 348 | 126.47% |
| PSTG240621C00050000 | 2024-06-05 12:28PM EDT | 50.00 | 13.40 | 14.20 | 15.00 | +0.40 | +3.08% | 1 | 1,227 | 96.39% |
| PSTG240621C00055000 | 2024-06-06 11:30AM EDT | 55.00 | 9.40 | 9.30 | 9.90 | +0.80 | +9.30% | 17 | 4,321 | 67.58% |
| PSTG240621C00060000 | 2024-06-06 11:50AM EDT | 60.00 | 4.60 | 4.60 | 4.80 | +0.40 | +9.52% | 39 | 2,504 | 43.85% |
| PSTG240621C00065000 | 2024-06-06 11:50AM EDT | 65.00 | 1.42 | 1.40 | 1.50 | +0.16 | +12.70% | 129 | 3,663 | 36.48% |
| PSTG240621C00070000 | 2024-06-06 11:47AM EDT | 70.00 | 0.25 | 0.25 | 0.35 | -0.01 | -3.23% | 109 | 2,125 | 38.18% |
| PSTG240621C00075000 | 2024-06-06 11:50AM EDT | 75.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 97 | 1,904 | 43.16% |
| PSTG240621C00080000 | 2024-06-05 2:44PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 677 | 50.78% |
| PSTG240621C00085000 | 2024-06-05 10:26AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 57.03% |
| PSTG240621C00090000 | 2024-05-30 2:15PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00018000 | 2023-12-26 1:28PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 287.50% |
| PSTG240621P00020000 | 2024-02-28 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 264.84% |
| PSTG240621P00022000 | 2023-12-06 4:56PM EDT | 22.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 273.05% |
| PSTG240621P00023000 | 2024-06-03 12:06PM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 190.63% |
| PSTG240621P00024000 | 2023-12-01 10:54AM EDT | 24.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 275.39% |
| PSTG240621P00025000 | 2024-05-30 9:34AM EDT | 25.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 176.56% |
| PSTG240621P00026000 | 2024-04-01 1:56PM EDT | 26.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 291.99% |
| PSTG240621P00028000 | 2024-05-24 1:51PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| PSTG240621P00029000 | 2024-05-16 1:47PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 619 | 150.00% |
| PSTG240621P00030000 | 2024-04-09 1:57PM EDT | 30.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 685 | 178.13% |
| PSTG240621P00031000 | 2024-02-12 10:30AM EDT | 31.00 | 0.57 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 204.69% |
| PSTG240621P00032000 | 2024-05-16 1:48PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 141 | 132.81% |
| PSTG240621P00033000 | 2024-05-16 1:48PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 675 | 987 | 126.56% |
| PSTG240621P00034000 | 2024-05-16 1:48PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 299 | 121.88% |
| PSTG240621P00035000 | 2024-05-21 1:29PM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 83 | 144.92% |
| PSTG240621P00036000 | 2024-05-14 2:36PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 392 | 121.88% |
| PSTG240621P00037000 | 2024-06-05 2:55PM EDT | 37.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 215 | 106.25% |
| PSTG240621P00038000 | 2024-05-20 3:51PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 95 | 110.94% |
| PSTG240621P00039000 | 2024-05-29 11:49AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 29 | 106.25% |
| PSTG240621P00040000 | 2024-06-03 2:31PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 136 | 101.56% |
| PSTG240621P00041000 | 2024-05-29 1:43PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 96.48% |
| PSTG240621P00042000 | 2024-05-31 1:42PM EDT | 42.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 212 | 91.80% |
| PSTG240621P00043000 | 2024-05-30 9:34AM EDT | 43.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 2 | 313 | 79.69% |
| PSTG240621P00044000 | 2024-05-29 11:13AM EDT | 44.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 308 | 95.51% |
| PSTG240621P00045000 | 2024-06-05 3:12PM EDT | 45.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 13 | 605 | 90.63% |
| PSTG240621P00046000 | 2024-06-05 2:00PM EDT | 46.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 708 | 85.55% |
| PSTG240621P00047000 | 2024-06-04 10:03AM EDT | 47.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 212 | 83.59% |
| PSTG240621P00048000 | 2024-06-05 3:51PM EDT | 48.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 254 | 73.24% |
| PSTG240621P00049000 | 2024-05-31 12:16PM EDT | 49.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 1,114 | 71.48% |
| PSTG240621P00050000 | 2024-06-06 11:52AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 5 | 2,599 | 61.33% |
| PSTG240621P00055000 | 2024-06-06 11:52AM EDT | 55.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 32 | 4,571 | 46.58% |
| PSTG240621P00060000 | 2024-06-06 11:24AM EDT | 60.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 38 | 3,418 | 34.33% |
| PSTG240621P00065000 | 2024-06-06 10:38AM EDT | 65.00 | 2.13 | 2.10 | 2.20 | -0.52 | -19.62% | 61 | 967 | 30.57% |
| PSTG240621P00070000 | 2024-06-05 10:49AM EDT | 70.00 | 7.78 | 5.90 | 6.10 | 0.00 | - | 1 | 438 | 26.95% |
| PSTG240621P00075000 | 2024-05-28 3:40PM EDT | 75.00 | 13.20 | 10.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSTG240621P00085000 | 2024-05-29 10:35AM EDT | 85.00 | 22.80 | 20.40 | 21.30 | 0.00 | - | - | 0 | 83.98% |
