認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240719C00032000 | 2024-06-05 2:28PM EDT | 32.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG240719C00033000 | 2024-06-05 1:45PM EDT | 33.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00034000 | 2024-06-05 10:25AM EDT | 34.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG240719C00036000 | 2024-06-04 2:43PM EDT | 36.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240719C00037000 | 2024-06-14 1:06PM EDT | 37.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00038000 | 2024-06-06 11:00AM EDT | 38.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00039000 | 2024-06-05 2:42PM EDT | 39.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PSTG240719C00040000 | 2024-06-21 12:12PM EDT | 40.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240719C00041000 | 2024-06-10 12:18PM EDT | 41.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00042000 | 2024-06-12 1:30PM EDT | 42.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG240719C00043000 | 2024-06-14 3:09PM EDT | 43.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240719C00044000 | 2024-06-18 2:01PM EDT | 44.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG240719C00045000 | 2024-06-17 2:11PM EDT | 45.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG240719C00046000 | 2024-06-17 10:34AM EDT | 46.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG240719C00047000 | 2024-06-24 10:26AM EDT | 47.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00048000 | 2024-06-17 12:54PM EDT | 48.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00049000 | 2024-06-24 10:36AM EDT | 49.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00050000 | 2024-06-24 2:16PM EDT | 50.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSTG240719C00055000 | 2024-06-24 2:11PM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PSTG240719C00060000 | 2024-06-24 3:57PM EDT | 60.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PSTG240719C00065000 | 2024-06-24 3:49PM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| PSTG240719C00070000 | 2024-06-24 3:58PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 12.50% |
| PSTG240719C00075000 | 2024-06-24 3:56PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| PSTG240719C00080000 | 2024-06-24 2:09PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PSTG240719C00085000 | 2024-06-18 3:42PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PSTG240719C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00030000 | 2024-05-23 1:18PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 44 | 190.82% |
| PSTG240719P00032000 | 2024-05-29 10:05AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PSTG240719P00033000 | 2024-05-29 9:40AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PSTG240719P00034000 | 2024-04-19 12:57PM EDT | 34.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 127.93% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PSTG240719P00036000 | 2024-06-10 3:11PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSTG240719P00037000 | 2024-05-15 1:19PM EDT | 37.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 142.58% |
| PSTG240719P00038000 | 2024-03-01 10:42AM EDT | 38.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 126.47% |
| PSTG240719P00039000 | 2024-06-20 10:58AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PSTG240719P00040000 | 2024-06-21 10:27AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| PSTG240719P00041000 | 2024-06-18 1:48PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSTG240719P00043000 | 2024-04-18 12:42PM EDT | 43.00 | 1.21 | 0.20 | 0.35 | 0.00 | - | - | 4 | 89.84% |
| PSTG240719P00044000 | 2024-06-21 1:30PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| PSTG240719P00045000 | 2024-06-21 1:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| PSTG240719P00046000 | 2024-06-12 3:01PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG240719P00047000 | 2024-06-24 10:47AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PSTG240719P00048000 | 2024-06-12 12:35PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG240719P00049000 | 2024-06-24 12:03PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG240719P00050000 | 2024-06-24 2:37PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PSTG240719P00055000 | 2024-06-24 2:32PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| PSTG240719P00060000 | 2024-06-24 3:52PM EDT | 60.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| PSTG240719P00065000 | 2024-06-24 3:23PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| PSTG240719P00070000 | 2024-06-24 9:47AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719P00075000 | 2024-06-21 10:13AM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240719P00080000 | 2024-06-18 10:34AM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
