認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240816C00020000 | 2024-03-28 3:18PM EDT | 20.00 | 32.50 | 32.40 | 34.40 | 0.00 | - | 1 | 2 | 0.00% |
| PSTG240816C00026000 | 2023-12-21 2:19PM EDT | 26.00 | 11.00 | 15.30 | 18.50 | 0.00 | - | 8 | 18 | 0.00% |
| PSTG240816C00028000 | 2023-12-22 10:51AM EDT | 28.00 | 10.40 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240816C00029000 | 2023-12-15 12:38PM EDT | 29.00 | 10.00 | 9.50 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240816C00030000 | 2024-02-29 11:04AM EDT | 30.00 | 21.50 | 21.30 | 24.50 | 0.00 | - | 5 | 10 | 0.00% |
| PSTG240816C00031000 | 2024-01-10 10:40AM EDT | 31.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PSTG240816C00032000 | 2024-01-18 11:26AM EDT | 32.00 | 8.50 | 11.10 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| PSTG240816C00033000 | 2024-03-19 9:50AM EDT | 33.00 | 17.50 | 18.30 | 21.30 | 0.00 | - | 5 | 29 | 0.00% |
| PSTG240816C00034000 | 2024-05-16 12:52PM EDT | 34.00 | 26.00 | 27.60 | 28.20 | 0.00 | - | 1 | 2 | 82.13% |
| PSTG240816C00035000 | 2024-05-16 12:52PM EDT | 35.00 | 25.10 | 26.50 | 27.10 | 0.00 | - | 1 | 51 | 75.20% |
| PSTG240816C00036000 | 2024-05-17 12:26PM EDT | 36.00 | 24.64 | 25.30 | 26.00 | 0.00 | - | 4 | 43 | 66.11% |
| PSTG240816C00037000 | 2024-05-20 11:16AM EDT | 37.00 | 23.72 | 24.50 | 25.10 | 0.00 | - | 5 | 40 | 68.85% |
| PSTG240816C00038000 | 2024-03-01 2:23PM EDT | 38.00 | 19.20 | 13.80 | 15.60 | 0.00 | - | 1 | 141 | 0.00% |
| PSTG240816C00039000 | 2024-04-25 10:43AM EDT | 39.00 | 13.60 | 22.60 | 24.90 | 0.00 | - | 3 | 88 | 85.55% |
| PSTG240816C00040000 | 2024-04-25 12:08PM EDT | 40.00 | 12.80 | 21.40 | 22.10 | 0.00 | - | 1 | 49 | 58.35% |
| PSTG240816C00041000 | 2024-05-15 12:21PM EDT | 41.00 | 17.85 | 20.70 | 21.40 | 0.00 | - | 3 | 46 | 63.82% |
| PSTG240816C00042000 | 2024-05-15 2:50PM EDT | 42.00 | 17.81 | 19.80 | 21.40 | 0.00 | - | 1 | 573 | 72.12% |
| PSTG240816C00043000 | 2024-05-13 9:51AM EDT | 43.00 | 12.80 | 18.80 | 19.70 | 0.00 | - | 18 | 41 | 62.09% |
| PSTG240816C00044000 | 2024-03-04 10:45AM EDT | 44.00 | 12.90 | 11.90 | 12.20 | 0.00 | - | 1 | 18 | 0.00% |
| PSTG240816C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 16.60 | 16.40 | 17.90 | 0.00 | - | 5 | 100 | 54.05% |
| PSTG240816C00046000 | 2024-04-29 10:17AM EDT | 46.00 | 9.59 | 15.50 | 17.10 | 0.00 | - | 1 | 86 | 53.93% |
| PSTG240816C00047000 | 2024-04-15 1:43PM EDT | 47.00 | 9.40 | 14.10 | 16.00 | 0.00 | - | 1 | 127 | 61.91% |
| PSTG240816C00048000 | 2024-05-15 10:38AM EDT | 48.00 | 12.10 | 14.10 | 15.40 | 0.00 | - | 1 | 30 | 55.03% |
| PSTG240816C00049000 | 2024-05-17 9:55AM EDT | 49.00 | 12.55 | 13.40 | 13.80 | 0.00 | - | 20 | 95 | 52.59% |
| PSTG240816C00050000 | 2024-05-20 12:59PM EDT | 50.00 | 12.30 | 12.10 | 13.00 | 0.00 | - | 5 | 272 | 52.10% |
| PSTG240816C00055000 | 2024-05-23 12:10PM EDT | 55.00 | 9.20 | 8.90 | 9.10 | +0.85 | +10.18% | 22 | 605 | 47.50% |
| PSTG240816C00060000 | 2024-05-23 11:41AM EDT | 60.00 | 6.09 | 5.80 | 6.10 | +0.69 | +12.78% | 34 | 1,365 | 46.03% |
| PSTG240816C00065000 | 2024-05-22 3:55PM EDT | 65.00 | 3.85 | 3.60 | 3.80 | +0.34 | +9.69% | 10 | 425 | 44.48% |
| PSTG240816C00070000 | 2024-05-23 12:00PM EDT | 70.00 | 2.30 | 2.20 | 2.30 | +0.35 | +17.95% | 7 | 95 | 44.12% |
| PSTG240816C00075000 | 2024-05-22 12:44PM EDT | 75.00 | 1.31 | 1.25 | 1.40 | 0.00 | - | 2 | 261 | 44.65% |
| PSTG240816C00080000 | 2024-05-15 11:00AM EDT | 80.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 60 | 108 | 44.53% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240816P00025000 | 2024-01-08 2:15PM EDT | 25.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 102.93% |
| PSTG240816P00027000 | 2024-02-21 1:00PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 93.36% |
| PSTG240816P00028000 | 2024-04-19 12:09PM EDT | 28.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 343 | 82.03% |
| PSTG240816P00029000 | 2024-04-19 12:10PM EDT | 29.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 78.71% |
| PSTG240816P00030000 | 2024-01-19 11:50AM EDT | 30.00 | 1.02 | 0.70 | 2.85 | 0.00 | - | 1 | 1 | 132.23% |
| PSTG240816P00031000 | 2024-04-01 10:46AM EDT | 31.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 84.47% |
| PSTG240816P00032000 | 2024-01-24 11:01AM EDT | 32.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | - | 52 | 112.60% |
| PSTG240816P00033000 | 2024-04-19 12:10PM EDT | 33.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 9 | 71.29% |
| PSTG240816P00034000 | 2024-04-19 3:01PM EDT | 34.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSTG240816P00036000 | 2024-03-05 4:39PM EDT | 36.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 59 | 66 | 73.78% |
| PSTG240816P00037000 | 2024-03-18 11:40AM EDT | 37.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 72.17% |
| PSTG240816P00038000 | 2024-05-03 2:00PM EDT | 38.00 | 0.55 | 0.05 | 1.20 | 0.00 | - | 10 | 282 | 71.19% |
| PSTG240816P00039000 | 2024-04-16 9:30AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 40.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 10 | 47 | 53.91% |
| PSTG240816P00041000 | 2024-04-30 10:48AM EDT | 41.00 | 1.00 | 0.05 | 1.30 | 0.00 | - | 1 | 53 | 63.23% |
| PSTG240816P00042000 | 2024-05-17 2:55PM EDT | 42.00 | 0.41 | 0.05 | 1.30 | 0.00 | - | 2 | 46 | 60.21% |
| PSTG240816P00043000 | 2024-05-02 3:23PM EDT | 43.00 | 1.45 | 0.30 | 0.40 | 0.00 | - | 1 | 67 | 50.20% |
| PSTG240816P00044000 | 2024-04-29 2:32PM EDT | 44.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 6 | 105 | 48.93% |
| PSTG240816P00045000 | 2024-05-15 3:40PM EDT | 45.00 | 0.69 | 0.40 | 0.50 | 0.00 | - | 25 | 48 | 47.51% |
| PSTG240816P00046000 | 2024-05-10 10:06AM EDT | 46.00 | 1.60 | 0.50 | 0.60 | 0.00 | - | 1 | 82 | 47.12% |
| PSTG240816P00047000 | 2024-05-15 10:19AM EDT | 47.00 | 1.20 | 0.60 | 0.70 | 0.00 | - | 1 | 127 | 46.41% |
| PSTG240816P00048000 | 2024-05-15 11:10AM EDT | 48.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 26 | 80 | 45.48% |
| PSTG240816P00049000 | 2024-05-15 10:30AM EDT | 49.00 | 1.60 | 0.85 | 0.95 | 0.00 | - | 6 | 111 | 45.17% |
| PSTG240816P00050000 | 2024-05-22 12:39PM EDT | 50.00 | 1.16 | 1.00 | 1.10 | 0.00 | - | 9 | 157 | 44.53% |
| PSTG240816P00055000 | 2024-05-22 10:50AM EDT | 55.00 | 2.56 | 2.10 | 2.25 | 0.00 | - | 1 | 131 | 42.43% |
| PSTG240816P00060000 | 2024-05-23 12:01PM EDT | 60.00 | 4.00 | 4.00 | 4.20 | -0.70 | -14.89% | 11 | 304 | 41.31% |
| PSTG240816P00065000 | 2024-05-15 12:43PM EDT | 65.00 | 8.80 | 6.80 | 7.00 | 0.00 | - | 75 | 75 | 40.65% |
| PSTG240816P00070000 | 2024-05-07 10:44AM EDT | 70.00 | 16.80 | 10.40 | 10.70 | 0.00 | - | 40 | 41 | 41.72% |
| PSTG240816P00075000 | 2024-05-15 1:45PM EDT | 75.00 | 17.00 | 14.60 | 15.00 | 0.00 | - | - | 1 | 44.07% |
| PSTG240816P00080000 | 2024-05-15 12:06PM EDT | 80.00 | 22.00 | 19.00 | 21.20 | 0.00 | - | - | 1 | 53.59% |
