認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00030000 | 2024-06-17 2:32PM EDT | 30.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 40.00 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG241115C00050000 | 2024-06-20 1:55PM EDT | 50.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PSTG241115C00055000 | 2024-06-20 12:22PM EDT | 55.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00060000 | 2024-06-24 1:58PM EDT | 60.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG241115C00065000 | 2024-06-24 3:33PM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| PSTG241115C00070000 | 2024-06-24 3:35PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PSTG241115C00075000 | 2024-06-24 3:08PM EDT | 75.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| PSTG241115C00080000 | 2024-06-21 2:26PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PSTG241115C00085000 | 2024-06-10 1:45PM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PSTG241115C00090000 | 2024-06-20 3:02PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PSTG241115C00095000 | 2024-06-18 3:48PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PSTG241115C00100000 | 2024-06-18 2:03PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115P00025000 | 2024-05-30 1:32PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 66.50% |
| PSTG241115P00035000 | 2024-06-20 12:26PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 40.00 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 10 | 57.40% |
| PSTG241115P00045000 | 2024-06-17 9:51AM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241115P00050000 | 2024-06-24 12:48PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| PSTG241115P00055000 | 2024-06-24 12:48PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| PSTG241115P00060000 | 2024-06-24 11:53AM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 1.56% |
| PSTG241115P00065000 | 2024-06-24 2:05PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PSTG241115P00070000 | 2024-06-20 2:52PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG241115P00075000 | 2024-06-18 11:01AM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 80.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
