認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 25.00 | 25.83 | 34.10 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00035000 | 2024-06-21 2:54PM EDT | 35.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG241220C00040000 | 2024-05-28 3:30PM EDT | 40.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00045000 | 2024-06-04 1:09PM EDT | 45.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00050000 | 2024-06-17 9:38AM EDT | 50.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00055000 | 2024-06-20 1:11PM EDT | 55.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00060000 | 2024-06-21 1:36PM EDT | 60.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PSTG241220C00065000 | 2024-06-24 3:52PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PSTG241220C00070000 | 2024-06-24 2:47PM EDT | 70.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PSTG241220C00075000 | 2024-06-20 12:44PM EDT | 75.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PSTG241220C00080000 | 2024-06-21 10:11AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG241220C00085000 | 2024-05-31 1:54PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PSTG241220C00090000 | 2024-06-11 2:05PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220C00095000 | 2024-06-13 2:04PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220C00100000 | 2024-06-18 1:52PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220P00025000 | 2024-06-20 12:26PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 30.00 | 0.66 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 72.56% |
| PSTG241220P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSTG241220P00040000 | 2024-06-17 9:58AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG241220P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241220P00050000 | 2024-06-21 9:50AM EDT | 50.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG241220P00055000 | 2024-06-12 12:52PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG241220P00060000 | 2024-06-18 2:01PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSTG241220P00065000 | 2024-06-12 12:59PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG241220P00070000 | 2024-06-10 11:32AM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PSTG241220P00075000 | 2024-06-11 3:45PM EDT | 75.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PSTG241220P00080000 | 2024-06-11 10:36AM EDT | 80.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
