認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.83 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 16 |
| 24.50 | 0.00 | - | 1 | 12 | 40.00 | 0.70 | 0.00 | - | 2 | 18 |
| 17.41 | 0.00 | - | 2 | 21 | 45.00 | 0.90 | 0.00 | - | 1 | 12 |
| 16.20 | 0.00 | - | 1 | 48 | 50.00 | 1.72 | +0.02 | +1.18% | 180 | 155 |
| 16.70 | 0.00 | - | 5 | 54 | 55.00 | 2.90 | 0.00 | - | 2 | 401 |
| 13.97 | 0.00 | - | 5 | 424 | 60.00 | 5.20 | 0.00 | - | 1 | 18 |
| 11.22 | +0.39 | +3.60% | 10 | 238 | 65.00 | 6.70 | 0.00 | - | 6 | 222 |
| 8.73 | +0.73 | +9.12% | 3 | 269 | 70.00 | 9.60 | 0.00 | - | 138 | 183 |
| 6.45 | 0.00 | - | 7 | 241 | 75.00 | 12.66 | 0.00 | - | 130 | 173 |
| 5.05 | +0.45 | +9.78% | 20 | 1,086 | 80.00 | 16.20 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 8 | 8 | 85.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
