認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 76 | 66 | 15.00 | 0.10 | 0.00 | - | 1 | 71 |
| 42.10 | 0.00 | - | 1 | 2 | 18.00 | 0.25 | 0.00 | - | 20 | 65 |
| 40.10 | 0.00 | - | 3 | 76 | 20.00 | 0.15 | 0.00 | - | 2 | 91 |
| 36.90 | 0.00 | - | 1 | 52 | 23.00 | 0.43 | 0.00 | - | 1 | 68 |
| 25.10 | 0.00 | - | 4 | 717 | 25.00 | 0.30 | 0.00 | - | 3 | 368 |
| 35.33 | 0.00 | - | 1 | 43 | 27.00 | 1.12 | 0.00 | - | 3 | 70 |
| 22.60 | 0.00 | - | 1 | 20 | 28.00 | 0.25 | 0.00 | - | 5 | 24 |
| 32.90 | 0.00 | - | 1 | 387 | 30.00 | 0.25 | 0.00 | - | 1 | 77 |
| 34.70 | 0.00 | - | 1 | 179 | 32.00 | 0.35 | 0.00 | - | 1 | 375 |
| 16.50 | 0.00 | - | 1 | 127 | 35.00 | 0.48 | 0.00 | - | 10 | 1,703 |
| 10.41 | 0.00 | - | 14 | 199 | 37.00 | 0.65 | 0.00 | - | 24 | 1,431 |
| 11.10 | 0.00 | - | 3 | 256 | 40.00 | 1.10 | 0.00 | - | 1 | 396 |
| 9.70 | -0.71 | -6.82% | 24 | 463 | 42.00 | 1.55 | 0.00 | - | 5 | 489 |
| 8.20 | 0.00 | - | 2 | 2,215 | 45.00 | 2.33 | 0.00 | - | 1 | 319 |
| 6.95 | 0.00 | - | 27 | 179 | 47.00 | 2.87 | 0.00 | - | 5 | 397 |
| 4.68 | -0.62 | -11.70% | 21 | 1,010 | 50.00 | 4.60 | +0.60 | +15.00% | 3 | 570 |
| 2.70 | -0.60 | -18.18% | 10 | 1,448 | 55.00 | 7.20 | 0.00 | - | 1 | 283 |
| 1.48 | -0.31 | -17.32% | 10 | 1,220 | 60.00 | 10.81 | 0.00 | - | 7 | 199 |
| 0.80 | -0.20 | -20.00% | 54 | 648 | 65.00 | 14.92 | 0.00 | - | 1 | 34 |
| 0.55 | 0.00 | - | 1 | 1,258 | 70.00 | 18.10 | 0.00 | - | 6 | 1 |
| 0.25 | 0.00 | - | 18 | 1,382 | 75.00 | 23.20 | 0.00 | - | 68 | 4 |
| 0.23 | 0.00 | - | 1 | 1,439 | 80.00 | 28.90 | 0.00 | - | 48 | 0 |
| 0.25 | 0.00 | - | 44 | 880 | 85.00 | 25.40 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 4 | 239 | 90.00 | 27.30 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 38 | 100.00 | 48.50 | 0.00 | - | - | 0 |
