認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 35.00 | 26.00 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 112.87% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 40.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 45.00 | 17.70 | 26.60 | 27.10 | 0.00 | - | 1 | 9 | 91.94% |
| PSTG250321C00050000 | 2024-06-20 2:10PM EDT | 50.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG250321C00055000 | 2024-06-24 11:41AM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG250321C00060000 | 2024-06-21 11:45AM EDT | 60.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00065000 | 2024-06-24 10:35AM EDT | 65.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| PSTG250321C00070000 | 2024-06-24 9:48AM EDT | 70.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSTG250321C00075000 | 2024-06-18 9:40AM EDT | 75.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG250321C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG250321C00085000 | 2024-06-24 10:29AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG250321C00090000 | 2024-06-24 9:53AM EDT | 90.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250321C00095000 | 2024-06-20 11:18AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250321C00100000 | 2024-06-18 3:57PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 64.14% |
| PSTG250321P00035000 | 2024-06-17 3:56PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250321P00040000 | 2024-06-21 3:03PM EDT | 40.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG250321P00050000 | 2024-06-12 11:24AM EDT | 50.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG250321P00055000 | 2024-06-21 9:46AM EDT | 55.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSTG250321P00070000 | 2024-06-24 3:20PM EDT | 70.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321P00075000 | 2024-06-10 10:10AM EDT | 75.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 80.00 | 22.00 | 17.10 | 19.70 | 0.00 | - | - | 3 | 34.95% |
