認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG260116C00018000 | 2024-05-20 11:36AM EDT | 18.00 | 43.31 | 43.00 | 47.00 | 0.00 | - | 1 | 9 | 85.91% |
| PSTG260116C00020000 | 2024-04-29 11:08AM EDT | 20.00 | 35.01 | 40.90 | 45.00 | 0.00 | - | 1 | 42 | 78.44% |
| PSTG260116C00023000 | 2023-10-30 9:35AM EDT | 23.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PSTG260116C00025000 | 2024-05-14 12:42PM EDT | 25.00 | 33.90 | 36.10 | 41.00 | 0.00 | - | 2 | 55 | 70.00% |
| PSTG260116C00028000 | 2024-04-19 10:26AM EDT | 28.00 | 26.00 | 32.30 | 35.90 | 0.00 | - | 5 | 19 | 65.31% |
| PSTG260116C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 35.70 | 34.00 | 36.60 | +2.90 | +8.84% | 2 | 16 | 70.56% |
| PSTG260116C00033000 | 2024-03-01 1:25PM EDT | 33.00 | 26.91 | 22.50 | 26.10 | 0.00 | - | 1 | 16 | 0.00% |
| PSTG260116C00035000 | 2024-04-19 2:07PM EDT | 35.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| PSTG260116C00037000 | 2024-03-08 4:14PM EDT | 37.00 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 34 | 22.90% |
| PSTG260116C00040000 | 2024-05-15 9:36AM EDT | 40.00 | 24.00 | 25.90 | 28.20 | 0.00 | - | 1 | 63 | 57.67% |
| PSTG260116C00042000 | 2024-05-09 11:30AM EDT | 42.00 | 20.70 | 24.70 | 26.80 | 0.00 | - | 1 | 117 | 56.86% |
| PSTG260116C00045000 | 2024-05-14 1:46PM EDT | 45.00 | 20.26 | 22.30 | 24.30 | 0.00 | - | 1 | 94 | 53.20% |
| PSTG260116C00047000 | 2024-05-16 2:38PM EDT | 47.00 | 21.49 | 22.30 | 22.90 | 0.00 | - | 3 | 27 | 54.66% |
| PSTG260116C00050000 | 2024-05-20 11:52AM EDT | 50.00 | 20.40 | 18.90 | 22.80 | 0.00 | - | 2 | 179 | 53.53% |
| PSTG260116C00055000 | 2024-05-20 10:52AM EDT | 55.00 | 17.90 | 17.90 | 18.30 | 0.00 | - | 1 | 243 | 51.69% |
| PSTG260116C00060000 | 2024-05-17 3:51PM EDT | 60.00 | 14.75 | 14.30 | 16.80 | 0.00 | - | 9 | 63 | 54.10% |
| PSTG260116C00065000 | 2024-05-20 10:05AM EDT | 65.00 | 13.49 | 13.50 | 13.80 | 0.00 | - | 1 | 32 | 49.96% |
| PSTG260116C00070000 | 2024-05-22 1:36PM EDT | 70.00 | 11.70 | 11.50 | 13.00 | 0.00 | - | 1 | 32 | 50.02% |
| PSTG260116C00075000 | 2024-05-09 11:52AM EDT | 75.00 | 7.50 | 9.90 | 10.30 | 0.00 | - | 1 | 30 | 48.19% |
| PSTG260116C00080000 | 2024-05-22 3:18PM EDT | 80.00 | 8.90 | 7.50 | 9.60 | +0.25 | +2.89% | 1 | 79 | 49.82% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG260116P00018000 | 2024-03-13 1:18PM EDT | 18.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | - | 1 | 58.98% |
| PSTG260116P00020000 | 2024-03-27 11:29AM EDT | 20.00 | 0.68 | 0.30 | 1.05 | 0.00 | - | 3 | 2 | 56.74% |
| PSTG260116P00023000 | 2024-03-18 9:30AM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 25.00 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 54.74% |
| PSTG260116P00028000 | 2024-05-07 12:17PM EDT | 28.00 | 1.60 | 1.05 | 1.90 | 0.00 | - | 1 | 5 | 50.51% |
| PSTG260116P00030000 | 2024-03-27 9:30AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| PSTG260116P00033000 | 2024-05-22 12:30PM EDT | 33.00 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 95 | 45.83% |
| PSTG260116P00035000 | 2024-05-22 12:32PM EDT | 35.00 | 2.27 | 2.15 | 2.35 | 0.00 | - | 1 | 56 | 44.86% |
| PSTG260116P00037000 | 2024-05-07 10:05AM EDT | 37.00 | 3.70 | 2.55 | 2.80 | 0.00 | - | 20 | 32 | 44.32% |
| PSTG260116P00040000 | 2024-04-15 10:41AM EDT | 40.00 | 4.80 | 3.60 | 3.90 | 0.00 | - | 20 | 135 | 45.34% |
| PSTG260116P00042000 | 2024-05-03 9:46AM EDT | 42.00 | 5.50 | 3.70 | 4.00 | 0.00 | - | 1 | 73 | 42.35% |
| PSTG260116P00045000 | 2024-04-15 3:26PM EDT | 45.00 | 7.01 | 4.90 | 5.20 | 0.00 | - | 2 | 65 | 42.80% |
| PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 7.45 | 6.60 | 9.50 | 0.00 | - | 20 | 20 | 51.29% |
| PSTG260116P00050000 | 2024-05-15 11:51AM EDT | 50.00 | 7.10 | 5.70 | 6.60 | 0.00 | - | 2 | 8 | 39.82% |
| PSTG260116P00055000 | 2024-05-21 2:55PM EDT | 55.00 | 8.70 | 8.30 | 8.70 | 0.00 | - | 6 | 30 | 38.61% |
| PSTG260116P00060000 | 2024-05-21 2:59PM EDT | 60.00 | 11.02 | 10.60 | 11.30 | 0.00 | - | 6 | 39 | 38.04% |
| PSTG260116P00065000 | 2024-05-20 3:47PM EDT | 65.00 | 13.80 | 13.30 | 13.70 | 0.00 | - | 9 | 29 | 35.80% |
| PSTG260116P00070000 | 2024-05-06 9:47AM EDT | 70.00 | 20.90 | 16.30 | 16.80 | 0.00 | - | - | 1 | 34.89% |
